| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-6 | $0 | $1.4159575238905 | $0 |
| 2024-11-06 | $3.0E-6 | $4.0E-6 | $1.3215134607188 | $0 |
| 2024-11-05 | $3.0E-6 | $3.0E-6 | $1.3225461422582 | $0 |
| 2024-11-03 | $3.0E-6 | $3.0E-6 | $6.1898337028031 | $0 |
| 2024-11-02 | $4.0E-6 | $3.0E-6 | $22.880971112247 | $0 |
| 2024-11-01 | $4.0E-6 | $4.0E-6 | $2.0182296439941 | $0 |
| 2024-10-31 | $4.0E-6 | $4.0E-6 | $17.411977938607 | $0 |
| 2024-10-30 | $4.0E-6 | $4.0E-6 | $80.379742761494 | $0 |
| 2024-10-29 | $3.0E-6 | $4.0E-6 | $178.97183067006 | $0 |
| 2024-10-28 | $4.0E-8 | $3.0E-6 | $22.896341068559 | $0 |
| 2024-10-27 | $4.0E-8 | $4.0E-8 | $22.858815717191 | $0 |
| 2024-10-26 | $3.0E-6 | $4.0E-8 | $1.1381321627577 | $0 |
| 2024-10-25 | $3.0E-6 | $3.0E-6 | $1.0607582223544 | $0 |
| 2024-10-24 | $3.0E-6 | $3.0E-6 | $27.580074634457 | $0 |
| 2024-10-23 | $3.0E-6 | $3.0E-6 | $0.96756013313568 | $0 |
| 2024-10-22 | $4.0E-6 | $3.0E-6 | $1.1211636761912 | $0 |
| 2024-10-21 | $4.0E-6 | $4.0E-6 | $1.1271059548718 | $0 |
| 2024-10-20 | $4.0E-6 | $4.0E-6 | $1.1271059548718 | $0 |
