| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $4627.9412171488 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $6887.2218049617 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $8366.4066243839 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $7051.1638917869 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $6625.7335937422 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $6269.1515129529 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $6591.5346422665 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $6927.5393563252 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $9506.7538343397 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $14398.647845627 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $15298.079565126 | $0 |
| 2024-10-27 | $0.002 | $0.003 | $14420.235395283 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $14133.035934856 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $6791.9862495572 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $19563.072665175 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $8965.214628589 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $3184.7123829138 | $0 |
| 2024-10-21 | $0.003 | $0.002 | $1996.7851894608 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $565.66118106629 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $2764.9918539704 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $6617.5752635419 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $4393.340228281 | $0 |
