| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $724593.6735601 | $1977463.1252812 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $2517620.2981732 | $2046314.8245185 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $4661907.0939211 | $2111315.9767615 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $161737.24571552 | $2088403.476202 |
| 2024-11-03 | $3.0E-5 | $2.0E-5 | $487523.80687564 | $2524919.9718535 |
| 2024-11-02 | $2.0E-5 | $3.0E-5 | $341552.30838658 | $1944220.2725083 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $630178.66325172 | $2212822.6810197 |
| 2024-10-31 | $3.0E-5 | $2.0E-5 | $812408.97734388 | $3030931.5964814 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $1500352.0965113 | $3049376.3574509 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $1941348.6469609 | $2972849.6759008 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $2444674.1577732 | $2594100.9834919 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $1456539.798454 | $2426282.376442 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $371154.06222332 | $2387286.7785831 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $267930.65609463 | $2942618.8786969 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $219726.20385938 | $3069982.5440491 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $85856.984308011 | $3154628.1456401 |
| 2024-10-22 | $4.0E-5 | $3.0E-5 | $170534.4173652 | $3353345.6778094 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $150522.49477382 | $3266242.6795866 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $173822.43694343 | $3361355.1570979 |
| 2024-10-19 | $3.0E-5 | $4.0E-5 | $215909.63382432 | $3313019.1867542 |
| 2024-10-18 | $4.0E-5 | $3.0E-5 | $157529.3909587 | $3298889.8492845 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $221179.36307206 | $3406908.6086061 |
