货币:15249
交易所:1154
24H交易量:2837.7亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. BeFi Labs价格
  4. 历史数据
BeFi Labs USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $0.01 $0 $125924.89373421 $1870594.2517333
2024-11-06 $0.01 $0.01 $107590.57004375 $1806251.224458
2024-11-05 $0.01 $0.01 $69069.481998118 $1823289.4474971
2024-11-04 $0.01 $0.01 $76168.069469274 $1848394.1457968
2024-11-03 $0.01 $0.01 $78702.751501901 $1936125.1538672
2024-11-02 $0.01 $0.01 $59645.271411904 $1886006.1293596
2024-11-01 $0.01 $0.01 $164818.07802307 $1890597.0633178
2024-10-31 $0.01 $0.01 $209924.73174818 $1914506.6960977
2024-10-30 $0.01 $0.01 $230894.0790968 $1932387.6737049
2024-10-29 $0.01 $0.01 $235707.85609924 $1930427.0743084
2024-10-28 $0.01 $0.01 $225557.9936582 $1978611.7951434
2024-10-27 $0.01 $0.01 $240316.05097747 $2009763.2493237
2024-10-26 $0.01 $0.01 $177308.37410306 $2058607.0883322
2024-10-25 $0.01 $0.01 $376558.66489126 $2102748.9785814
2024-10-24 $0.01 $0.01 $465764.22024678 $2114950.5299524
2024-10-23 $0.02 $0.01 $362276.31649046 $2354889.9255786
2024-10-22 $0.02 $0.02 $376200.1177266 $2372893.5466788
2024-10-21 $0.02 $0.02 $494373.98498392 $2402878.4556169
2024-10-20 $0.02 $0.02 $551181.61470611 $2541798.9036815
2024-10-19 $0.02 $0.02 $525018.48849023 $2525383.0313757
2024-10-18 $0.02 $0.02 $569746.87560268 $2510245.7615987
2024-10-17 $0.02 $0.02 $621542.57707296 $2661847.0037643