日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-07 | $0.01 | $0 | $125924.89373421 | $1870594.2517333 |
2024-11-06 | $0.01 | $0.01 | $107590.57004375 | $1806251.224458 |
2024-11-05 | $0.01 | $0.01 | $69069.481998118 | $1823289.4474971 |
2024-11-04 | $0.01 | $0.01 | $76168.069469274 | $1848394.1457968 |
2024-11-03 | $0.01 | $0.01 | $78702.751501901 | $1936125.1538672 |
2024-11-02 | $0.01 | $0.01 | $59645.271411904 | $1886006.1293596 |
2024-11-01 | $0.01 | $0.01 | $164818.07802307 | $1890597.0633178 |
2024-10-31 | $0.01 | $0.01 | $209924.73174818 | $1914506.6960977 |
2024-10-30 | $0.01 | $0.01 | $230894.0790968 | $1932387.6737049 |
2024-10-29 | $0.01 | $0.01 | $235707.85609924 | $1930427.0743084 |
2024-10-28 | $0.01 | $0.01 | $225557.9936582 | $1978611.7951434 |
2024-10-27 | $0.01 | $0.01 | $240316.05097747 | $2009763.2493237 |
2024-10-26 | $0.01 | $0.01 | $177308.37410306 | $2058607.0883322 |
2024-10-25 | $0.01 | $0.01 | $376558.66489126 | $2102748.9785814 |
2024-10-24 | $0.01 | $0.01 | $465764.22024678 | $2114950.5299524 |
2024-10-23 | $0.02 | $0.01 | $362276.31649046 | $2354889.9255786 |
2024-10-22 | $0.02 | $0.02 | $376200.1177266 | $2372893.5466788 |
2024-10-21 | $0.02 | $0.02 | $494373.98498392 | $2402878.4556169 |
2024-10-20 | $0.02 | $0.02 | $551181.61470611 | $2541798.9036815 |
2024-10-19 | $0.02 | $0.02 | $525018.48849023 | $2525383.0313757 |
2024-10-18 | $0.02 | $0.02 | $569746.87560268 | $2510245.7615987 |
2024-10-17 | $0.02 | $0.02 | $621542.57707296 | $2661847.0037643 |