| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $444.55590745708 | $39918.589768562 |
| 2024-11-06 | $0.0002 | $0.0002 | $212.48311387521 | $40275.806546287 |
| 2024-11-05 | $0.0002 | $0.0002 | $273.59214281642 | $39800.929469673 |
| 2024-11-04 | $0.0002 | $0.0002 | $337.16266622492 | $40269.053144602 |
| 2024-11-03 | $0.0002 | $0.0002 | $468.10041323048 | $41128.097692251 |
| 2024-11-02 | $0.0002 | $0.0002 | $77.111949128998 | $42275.889876291 |
| 2024-11-01 | $0.0002 | $0.0002 | $250.07039633687 | $39775.644742643 |
| 2024-10-31 | $0.0002 | $0.0002 | $616.9490208634 | $37875.242105472 |
| 2024-10-30 | $0.0002 | $0.0002 | $426.04537254294 | $39505.893912955 |
| 2024-10-29 | $0.0002 | $0.0002 | $1137.0306027605 | $38081.667098921 |
| 2024-10-28 | $0.0002 | $0.0002 | $379.63190432169 | $35594.091377739 |
| 2024-10-27 | $0.0002 | $0.0002 | $1171.4226687853 | $36130.94497721 |
| 2024-10-26 | $0.0002 | $0.0002 | $1799.9149971731 | $38918.175168424 |
| 2024-10-25 | $0.0002 | $0.0002 | $489.46152421484 | $39920.610129003 |
| 2024-10-24 | $0.0002 | $0.0002 | $674.05192960967 | $39842.100324453 |
| 2024-10-23 | $0.0002 | $0.0002 | $723.00078191869 | $41764.918144618 |
| 2024-10-22 | $0.0002 | $0.0002 | $1413.0255207895 | $42178.926243708 |
| 2024-10-21 | $0.0002 | $0.0002 | $4413.22363597 | $41051.300469744 |
| 2024-10-20 | $0.0002 | $0.0002 | $1807.5722094246 | $47268.37242326 |
| 2024-10-19 | $0.0002 | $0.0002 | $9578.760832491 | $46420.212951063 |
| 2024-10-18 | $0.0002 | $0.0002 | $59728.331968546 | $48218.935959357 |
| 2024-10-17 | $0.0003 | $0.0002 | $61827.471069387 | $71733.672099082 |
