| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.38 | $0 | $6.2568589009606 | $0 |
| 2024-11-05 | $0.37 | $0.38 | $6.2032071788055 | $0 |
| 2024-11-04 | $0.38 | $0.37 | $37.951953018 | $0 |
| 2024-11-03 | $0.38 | $0.38 | $37.951953018 | $0 |
| 2024-10-31 | $0.42 | $0 | $8.8297946289535 | $0 |
| 2024-10-30 | $0.42 | $0.42 | $8.8297946289535 | $0 |
| 2024-10-27 | $0.39 | $0.42 | $10.042392695212 | $0 |
| 2024-10-26 | $0.39 | $0.39 | $10.042392695212 | $0 |
| 2024-10-25 | $0.41 | $0.39 | $18.798002441096 | $0 |
| 2024-10-24 | $0.43 | $0.41 | $428.82211053143 | $0 |
| 2024-10-23 | $0.43 | $0.43 | $585.260549215 | $0 |
| 2024-10-22 | $0.43 | $0.43 | $585.42053142028 | $0 |
| 2024-10-20 | $0.38 | $0 | $189.77145622534 | $0 |
| 2024-10-19 | $0.4 | $0.38 | $325.03618019438 | $0 |
| 2024-10-18 | $0.38 | $0.4 | $62.308740525544 | $0 |
| 2024-10-17 | $0.39 | $0.38 | $17.998648157966 | $0 |
