| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.08 | $0.08 | $7244479 | $538678414 |
| 2024-12-21 | $0.08 | $0.08 | $7737155 | $544147734 |
| 2024-12-20 | $0.08 | $0.08 | $7919865 | $539371372 |
| 2024-12-19 | $0.08 | $0.08 | $8555491 | $537895111 |
| 2024-12-18 | $0.08 | $0.08 | $7445040 | $548610429 |
| 2024-12-17 | $0.08 | $0.08 | $8279468 | $544034135 |
| 2024-12-16 | $0.08 | $0.08 | $8452502 | $545070495 |
| 2024-12-15 | $0.08 | $0.08 | $7705636 | $543163228 |
| 2024-12-14 | $0.08 | $0.08 | $8744459 | $546303633 |
| 2024-12-13 | $0.08 | $0.08 | $8548865 | $542727745 |
| 2024-12-08 | $0.08 | $0.08 | $6992812 | $543437943 |
| 2024-12-07 | $0.08 | $0.08 | $8223183 | $545407213 |
| 2024-12-06 | $0.08 | $0.08 | $7987415 | $543288534 |
| 2024-12-05 | $0.08 | $0.08 | $8442917 | $546212831 |
| 2024-12-04 | $0.08 | $0.08 | $8523596 | $545704851 |
| 2024-12-03 | $0.08 | $0.08 | $10116571 | $549943507 |
| 2024-12-02 | $0.08 | $0.08 | $11732123 | $550021843 |
| 2024-12-01 | $0.08 | $0.08 | $11675163 | $546359390 |
| 2024-11-30 | $0.08 | $0.08 | $12707062 | $552607137 |
| 2024-11-29 | $0.08 | $0.08 | $11873420 | $561599577 |
| 2024-11-28 | $0.08 | $0.08 | $11421772 | $550751446 |
| 2024-11-27 | $0.08 | $0.08 | $12181862 | $553382101 |
| 2024-11-26 | $0.08 | $0.08 | $12599723 | $551903035 |
| 2024-11-25 | $0.08 | $0.08 | $10279447 | $549707142 |
| 2024-11-24 | $0.08 | $0.08 | $10570516 | $540901385 |
