| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.08 | $0.07 | $3350118 | $515114872 |
| 2025-02-21 | $0.07 | $0.08 | $3753275 | $519361279 |
| 2025-02-20 | $0.08 | $0.07 | $3691678 | $518565703 |
| 2025-02-19 | $0.08 | $0.08 | $3516369 | $520549260 |
| 2025-02-18 | $0.08 | $0.08 | $3472125 | $518847132 |
| 2025-02-17 | $0.08 | $0.08 | $3578790 | $519839681 |
| 2025-02-16 | $0.08 | $0.08 | $3272372 | $519792896 |
| 2025-02-15 | $0.08 | $0.08 | $3554244 | $522004413 |
| 2025-02-13 | $0.08 | $0.08 | $3753927 | $521686849 |
| 2025-02-12 | $0.08 | $0.08 | $4350530 | $520680853 |
| 2025-02-11 | $0.08 | $0.08 | $3814139 | $530628461 |
| 2025-02-10 | $0.08 | $0.08 | $3923334 | $532656526 |
| 2025-02-09 | $0.08 | $0.08 | $3541900 | $532966330 |
| 2025-02-08 | $0.08 | $0.08 | $3224938 | $536231774 |
| 2025-02-07 | $0.08 | $0.08 | $3818304 | $537660740 |
| 2025-02-06 | $0.08 | $0.08 | $4519999 | $531648201 |
| 2025-02-05 | $0.08 | $0.08 | $4600984 | $530403539 |
| 2025-02-04 | $0.08 | $0.08 | $5370628 | $538358013 |
| 2025-02-03 | $0.07 | $0.08 | $5106040 | $523523520 |
| 2025-02-02 | $0.08 | $0.07 | $4355006 | $516090887 |
| 2025-02-01 | $0.08 | $0.08 | $5114627 | $527503024 |
| 2025-01-31 | $0.08 | $0.08 | $5380531 | $539729309 |
| 2025-01-30 | $0.08 | $0.08 | $5354904 | $533175843 |
| 2025-01-29 | $0.08 | $0.08 | $5170981 | $533297992 |
| 2025-01-28 | $0.08 | $0.08 | $4863566 | $525962308 |
| 2025-01-27 | $0.08 | $0.08 | $5104852 | $536683409 |
| 2025-01-26 | $0.08 | $0.08 | $4973960 | $544957246 |
| 2025-01-25 | $0.08 | $0.08 | $5088915 | $542688319 |
