| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.08 | $0.08 | $10713276 | $548834329 |
| 2024-11-13 | $0.08 | $0.08 | $12442757 | $552978501 |
| 2024-11-12 | $0.08 | $0.08 | $11585180 | $540533850 |
| 2024-11-11 | $0.08 | $0.08 | $12002996 | $544168583 |
| 2024-11-10 | $0.08 | $0.08 | $12509709 | $524679905 |
| 2024-11-09 | $0.08 | $0.08 | $12691359 | $530963127 |
| 2024-11-08 | $0.08 | $0.08 | $12030303 | $537793310 |
| 2024-11-07 | $0.08 | $0 | $12194189.43631 | $523191164.89393 |
| 2024-11-06 | $0.08 | $0.08 | $11601563.766472 | $520516678.26507 |
| 2024-11-05 | $0.08 | $0.08 | $11759688.730406 | $517334023.41532 |
| 2024-11-04 | $0.08 | $0.08 | $10895736.321747 | $524403893.66531 |
| 2024-11-03 | $0.08 | $0.08 | $9426953.1214059 | $527771022.10932 |
| 2024-11-02 | $0.08 | $0.08 | $11201431.24888 | $508724086.82076 |
| 2024-11-01 | $0.07 | $0.08 | $10619667.315348 | $491383603.134 |
| 2024-10-31 | $0.08 | $0.07 | $11600675.769739 | $520448543.09763 |
| 2024-10-30 | $0.08 | $0.08 | $10955383.404047 | $517282209.82813 |
| 2024-10-29 | $0.08 | $0.08 | $11905312.614453 | $512292661.97995 |
| 2024-10-28 | $0.08 | $0.08 | $11628948.050304 | $508638559.36571 |
| 2024-10-27 | $0.08 | $0.08 | $10299557.481904 | $506461667.87991 |
| 2024-10-26 | $0.08 | $0.08 | $11600720.295628 | $505919439.61406 |
| 2024-10-25 | $0.08 | $0.08 | $11153657.703795 | $515529923.92653 |
| 2024-10-24 | $0.08 | $0.08 | $11674689.10891 | $510259185.46161 |
| 2024-10-23 | $0.08 | $0.08 | $11234623.907013 | $510380613.82146 |
| 2024-10-22 | $0.08 | $0.08 | $11644908.097281 | $514416155.55127 |
| 2024-10-21 | $0.08 | $0.08 | $11958597.099181 | $511841229.66712 |
| 2024-10-20 | $0.08 | $0.08 | $11527812.546991 | $513466740.91575 |
| 2024-10-19 | $0.08 | $0.08 | $12222214.579146 | $511193143.74927 |
| 2024-10-18 | $0.08 | $0.08 | $12266403.375053 | $514523603.70559 |
| 2024-10-17 | $0.07 | $0.08 | $12183365.598244 | $498626419.86107 |
