| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $224879.82309917 | $3628544.4464972 |
| 2024-11-06 | $0.004 | $0.004 | $155218.51095288 | $4408232.3204967 |
| 2024-11-05 | $0.002 | $0.004 | $178013.38533469 | $2322050.5642377 |
| 2024-11-04 | $0.003 | $0.002 | $362193.61814979 | $3112520.0334839 |
| 2024-11-03 | $0.004 | $0.003 | $228007.11684194 | $4318257.3144654 |
| 2024-11-02 | $0.004 | $0.004 | $425442.55227512 | $4284055.7123456 |
| 2024-11-01 | $0.004 | $0.004 | $754563.61004142 | $4387876.3869341 |
| 2024-10-31 | $0.003 | $0.004 | $375400.90488287 | $3162147.1473797 |
| 2024-10-30 | $0.005 | $0.003 | $777594.44872781 | $4778917.4578837 |
| 2024-10-29 | $0.004 | $0.005 | $708633.50334894 | $4571868.6830264 |
| 2024-10-28 | $0.002 | $0.004 | $199110.81587546 | $2476396.5561493 |
| 2024-10-27 | $0.002 | $0.002 | $68466.04828286 | $1601307.7207334 |
| 2024-10-26 | $0.001 | $0.002 | $209674.16203792 | $1418390.058365 |
| 2024-10-25 | $0.001 | $0.001 | $386360.89674372 | $1213604.6170771 |
| 2024-10-24 | $0.002 | $0.001 | $504187.5039071 | $1766250.9767535 |
| 2024-10-23 | $0.003 | $0.002 | $258091.39741519 | $2725760.7662383 |
| 2024-10-22 | $0.003 | $0.003 | $320114.88909486 | $3092686.8079402 |
| 2024-10-21 | $0.006 | $0.003 | $412916.01516461 | $5720336.3112634 |
| 2024-10-20 | $0.003 | $0.006 | $820093.78573012 | $2929250.6060001 |
| 2024-10-19 | $0.004 | $0.003 | $1758777.6563787 | $4119993.7879572 |
| 2024-10-18 | $0.005 | $0.004 | $949483.34572799 | $5033662.9941372 |
| 2024-10-17 | $0.008 | $0.005 | $927246.32375105 | $7790593.8210934 |
