| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.0003 | $0.0003 | $6066.97 | $11641.41 |
| 2024-11-07 | $0.0003 | $0 | $6001.3698587188 | $11643.517150179 |
| 2024-11-06 | $0.0003 | $0.0003 | $6002.6706437682 | $11646.008832451 |
| 2024-11-05 | $0.0003 | $0.0003 | $5726.5083863307 | $11626.98049536 |
| 2024-11-04 | $0.0003 | $0.0003 | $5735.7489126932 | $11650.785161569 |
| 2024-11-03 | $0.0003 | $0.0003 | $6128.1350328886 | $11632.540305368 |
| 2024-11-02 | $0.0003 | $0.0003 | $6060.9665096393 | $11631.362615091 |
| 2024-11-01 | $0.0003 | $0.0003 | $5920.3858488659 | $11616.101627978 |
| 2024-10-31 | $0.0003 | $0.0003 | $5928.6484104395 | $11637.641237483 |
| 2024-10-30 | $0.0003 | $0.0003 | $6058.81166066 | $11631.796763037 |
| 2024-10-29 | $0.0003 | $0.0003 | $6193.5836686653 | $11635.334635156 |
| 2024-10-28 | $0.0003 | $0.0003 | $5988.1347825952 | $11623.825705503 |
| 2024-10-27 | $0.0003 | $0.0003 | $5989.163247445 | $11625.863310733 |
| 2024-10-26 | $0.0003 | $0.0003 | $5923.2466795379 | $11627.43412533 |
| 2024-10-25 | $0.0003 | $0.0003 | $6195.7252171023 | $11638.803775957 |
| 2024-10-24 | $0.0003 | $0.0003 | $4842.5391870901 | $11625.950114154 |
| 2024-10-23 | $0.0003 | $0.0003 | $6043.3794208233 | $11661.237237714 |
| 2024-10-22 | $0.0003 | $0.0003 | $5927.3235326078 | $11683.614969318 |
| 2024-10-21 | $0.0003 | $0.0003 | $6061.8088132108 | $11683.905914473 |
| 2024-10-20 | $0.0003 | $0.0003 | $5996.2614242809 | $11688.231798237 |
| 2024-10-19 | $0.0003 | $0.0003 | $6129.1323177627 | $11687.471853449 |
| 2024-10-18 | $0.0003 | $0.0003 | $5993.9563775696 | $11683.775093562 |
| 2024-10-17 | $0.0003 | $0.0003 | $5995.122766221 | $11686.055114918 |
