| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.54 | $0 | $7869722.2301387 | $32280875.903327 |
| 2024-11-06 | $0.49 | $0.54 | $3691339.2333696 | $28826509.970811 |
| 2024-11-05 | $0.46 | $0.49 | $3074978.5216121 | $27251158.35518 |
| 2024-11-04 | $0.47 | $0.46 | $3394362.7572001 | $28311521.412324 |
| 2024-11-03 | $0.5 | $0.47 | $2919762.9631366 | $29561109.742661 |
| 2024-11-02 | $0.5 | $0.5 | $5268652.658369 | $29815731.100088 |
| 2024-11-01 | $0.5 | $0.5 | $4073048.2251908 | $30001370.504543 |
| 2024-10-31 | $0.54 | $0.5 | $4307089.5208256 | $32294559.825183 |
| 2024-10-30 | $0.55 | $0.54 | $7365116.4322892 | $32881669.514582 |
| 2024-10-29 | $0.52 | $0.55 | $4814462.0431408 | $30738182.237694 |
| 2024-10-28 | $0.52 | $0.52 | $3484459.771037 | $30802670.920884 |
| 2024-10-27 | $0.52 | $0.52 | $5699123.6610371 | $30804996.317268 |
| 2024-10-26 | $0.51 | $0.52 | $16203117.611421 | $30344856.420166 |
| 2024-10-25 | $0.54 | $0.51 | $3586766.0724463 | $32106490.037265 |
| 2024-10-24 | $0.53 | $0.54 | $4433750.4007819 | $31443236.804431 |
| 2024-10-23 | $0.56 | $0.53 | $5559225.238813 | $33469073.68296 |
| 2024-10-22 | $0.57 | $0.56 | $24720423.556486 | $33853600.313268 |
| 2024-10-21 | $0.64 | $0.57 | $37294931.13896 | $38195184.055117 |
| 2024-10-20 | $0.53 | $0.64 | $1714425.1740768 | $31537859.262297 |
| 2024-10-19 | $0.53 | $0.53 | $2034282.8819046 | $31469367.338777 |
| 2024-10-18 | $0.52 | $0.53 | $2247859.5001207 | $30698503.333767 |
| 2024-10-17 | $0.54 | $0.52 | $2383701.6956311 | $31847380.024674 |
