| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.08 | $0 | $742151.86205851 | $61487871.540295 |
| 2024-11-06 | $1.25 | $1.08 | $873081.55109063 | $70204591.532719 |
| 2024-11-05 | $1.13 | $1.25 | $867778.50194747 | $63330276.699277 |
| 2024-11-04 | $1.27 | $1.13 | $530160.05420505 | $71227350.893905 |
| 2024-11-03 | $1.31 | $1.27 | $851497.94278367 | $73185676.051868 |
| 2024-11-02 | $1.33 | $1.31 | $1100777.7113883 | $73669236.778218 |
| 2024-11-01 | $1.31 | $1.33 | $1682309.3183643 | $72539438.994805 |
| 2024-10-31 | $1.49 | $1.31 | $1503462.6725636 | $82402483.647456 |
| 2024-10-30 | $1.68 | $1.49 | $1517175.1697043 | $92394605.35203 |
| 2024-10-29 | $1.47 | $1.68 | $961686.8244816 | $80445055.634261 |
| 2024-10-28 | $1.41 | $1.47 | $869211.35917051 | $76776404.818654 |
| 2024-10-27 | $1.32 | $1.41 | $855568.65708309 | $71636218.165049 |
| 2024-10-26 | $1.42 | $1.32 | $1164885.225734 | $76797133.836257 |
| 2024-10-25 | $1.37 | $1.42 | $914827.79701829 | $73422078.805863 |
| 2024-10-24 | $1.44 | $1.37 | $853678.57890427 | $77242994.144012 |
| 2024-10-23 | $1.54 | $1.44 | $800476.14171404 | $82773567.631533 |
| 2024-10-22 | $1.59 | $1.54 | $1629260.55124 | $84874353.614033 |
| 2024-10-21 | $1.77 | $1.59 | $1388067.0004609 | $92410956.203493 |
| 2024-10-20 | $1.59 | $1.77 | $865335.67372486 | $83767257.94902 |
| 2024-10-19 | $1.34 | $1.59 | $556726.0976488 | $70341769.645124 |
| 2024-10-18 | $1.31 | $1.34 | $668082.72701413 | $68294933.202585 |
| 2024-10-17 | $1.02 | $1.31 | $699539.63593581 | $53168166.773975 |
