| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $1002.8340697194 | $860374.9722857 |
| 2024-11-06 | $0.05 | $0.05 | $45.589794062161 | $824646.39644202 |
| 2024-11-05 | $0.05 | $0.05 | $5.0722460426918 | $812725.91647599 |
| 2024-11-04 | $0.05 | $0.05 | $1398.007365675 | $816364.20206943 |
| 2024-11-03 | $0.05 | $0.05 | $2965.1515411923 | $831927.42063142 |
| 2024-11-02 | $0.05 | $0.05 | $211.77193680363 | $856455.04188284 |
| 2024-11-01 | $0.05 | $0.05 | $633.87924389355 | $859423.79441774 |
| 2024-10-31 | $0.06 | $0.05 | $630.53632212812 | $908659.29746659 |
| 2024-10-30 | $0.06 | $0.06 | $163.44571121095 | $899414.83611637 |
| 2024-10-29 | $0.05 | $0.06 | $719.97556641358 | $870371.66480737 |
| 2024-10-28 | $0.05 | $0.05 | $27.513136244396 | $865291.65883241 |
| 2024-10-27 | $0.05 | $0.05 | $1633.7026476064 | $873134.34921426 |
| 2024-10-26 | $0.05 | $0.05 | $26.898672874732 | $873938.23985829 |
| 2024-10-25 | $0.06 | $0.05 | $7299.2723143795 | $889174.59381417 |
| 2024-10-24 | $0.05 | $0.06 | $94.941932221571 | $871549.44997495 |
| 2024-10-23 | $0.06 | $0.05 | $218.1214718066 | $890911.2029652 |
| 2024-10-22 | $0.06 | $0.06 | $90.198352284431 | $937787.28527709 |
| 2024-10-21 | $0.06 | $0.06 | $738.66128244778 | $952863.74146138 |
| 2024-10-20 | $0.06 | $0.06 | $225.87309208653 | $953149.18851915 |
| 2024-10-19 | $0.06 | $0.06 | $33.679031979908 | $947251.54114336 |
| 2024-10-18 | $0.06 | $0.06 | $578.31603955572 | $936564.09875842 |
| 2024-10-17 | $0.06 | $0.06 | $161.61633273492 | $940718.44805341 |
