| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $9726.2410546839 | $205454.53480869 |
| 2024-11-06 | $0.0002 | $0.0002 | $5944.3185190508 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $2317.5026895652 | $0 |
| 2024-11-04 | $0.0001 | $0.0002 | $2641.0186230189 | $0 |
| 2024-11-03 | $0.0002 | $0.0001 | $2065.7690285828 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $11991.577221716 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $7566.0479630627 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $8500.6648160457 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $18814.818436417 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $7021.4432293622 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $8098.3640583454 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $19352.84604109 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $5192.9615915186 | $0 |
| 2024-10-25 | $0.0003 | $0.0002 | $8007.5050689674 | $0 |
| 2024-10-24 | $0.0002 | $0.0003 | $46803.275308228 | $0 |
| 2024-10-23 | $0.0003 | $0.0002 | $11332.419980806 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $30616.872404178 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $11064.707165695 | $0 |
| 2024-10-20 | $0.0002 | $0.0003 | $7578.9318055157 | $0 |
| 2024-10-19 | $0.0003 | $0.0002 | $10324.055173468 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $19117.56334307 | $0 |
| 2024-10-17 | $0.0004 | $0.0003 | $30342.214157054 | $0 |
