| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $14.97 | $0 | $29.818761692688 | $0 |
| 2024-11-06 | $14.58 | $14.97 | $26.680333262325 | $0 |
| 2024-11-05 | $14.48 | $14.58 | $16.270998080146 | $0 |
| 2024-11-04 | $14.5 | $14.48 | $24.045900794569 | $0 |
| 2024-11-03 | $14.63 | $14.5 | $11.834752852158 | $0 |
| 2024-11-02 | $14.74 | $14.63 | $13.350072951748 | $0 |
| 2024-11-01 | $14.73 | $14.74 | $29.462600752807 | $0 |
| 2024-10-31 | $14.98 | $14.73 | $17.401788835663 | $0 |
| 2024-10-30 | $15.08 | $14.98 | $17.341271037402 | $0 |
| 2024-10-29 | $15.06 | $15.08 | $71.374786334637 | $0 |
| 2024-10-28 | $15.2 | $15.06 | $11.475880211454 | $0 |
| 2024-10-27 | $15.1 | $15.2 | $52.427150054376 | $0 |
| 2024-10-26 | $14.52 | $15.1 | $24.269887009541 | $0 |
| 2024-10-25 | $15.02 | $14.52 | $28.999861153177 | $0 |
| 2024-10-24 | $14.82 | $15.02 | $423.44446869983 | $0 |
| 2024-10-23 | $17.77 | $14.82 | $68.109612170775 | $0 |
| 2024-10-22 | $17.68 | $17.77 | $33.350376098093 | $0 |
| 2024-10-21 | $17.84 | $17.68 | $44.967923765978 | $0 |
| 2024-10-20 | $17.87 | $17.84 | $6.1174714888824 | $0 |
| 2024-10-19 | $17.89 | $17.87 | $10.79715267341 | $0 |
| 2024-10-18 | $17.81 | $17.89 | $20.121318363256 | $0 |
| 2024-10-17 | $17.95 | $17.81 | $18.234527908796 | $0 |
