| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $19406.958520392 | $0 |
| 2024-11-06 | $0.005 | $0.004 | $5777.0285308783 | $0 |
| 2024-11-05 | $0.005 | $0.005 | $6000.9468005783 | $0 |
| 2024-11-04 | $0.005 | $0.005 | $8028.3033503393 | $0 |
| 2024-11-03 | $0.005 | $0.005 | $4428.3441192567 | $0 |
| 2024-11-02 | $0.005 | $0.005 | $4401.1465920734 | $0 |
| 2024-11-01 | $0.004 | $0.005 | $7232.7112396409 | $0 |
| 2024-10-31 | $0.004 | $0.004 | $11206.223270061 | $0 |
| 2024-10-30 | $0.004 | $0.004 | $3100.3618513308 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $9283.331623853 | $0 |
| 2024-10-28 | $0.004 | $0.004 | $10164.652188062 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $6895.6253556989 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $12592.384566028 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $6158.885037561 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $8694.8466607705 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $8577.3343315884 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $8566.9333071479 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $10982.477537089 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $5161.1317668687 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $7837.1253488982 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $5374.9427213944 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $8378.8343744695 | $0 |
