| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $5.65 | $5.5 | $568559 | $73349528 |
| 2024-11-13 | $5.57 | $5.65 | $726343 | $75519980 |
| 2024-11-12 | $5.63 | $5.57 | $974054 | $74114025 |
| 2024-11-11 | $5.67 | $5.63 | $1102145 | $75153450 |
| 2024-11-10 | $5.5 | $5.67 | $610237 | $75601342 |
| 2024-11-09 | $5.19 | $5.5 | $873656 | $73640909 |
| 2024-11-08 | $5.17 | $5.19 | $317868 | $69244040 |
| 2024-11-07 | $5.01 | $0 | $766994.57690007 | $67631874.468311 |
| 2024-11-06 | $4.89 | $5.01 | $516546.06082053 | $66502950.975957 |
| 2024-11-05 | $4.92 | $4.89 | $309275.06216015 | $66918041.304038 |
| 2024-11-04 | $5.02 | $4.92 | $471432.3838638 | $68092991.002067 |
| 2024-11-03 | $5.11 | $5.02 | $118954.71803398 | $69029907.182102 |
| 2024-11-02 | $5.13 | $5.11 | $285590.13700069 | $70091180.26935 |
| 2024-11-01 | $5.06 | $5.13 | $298507.52661267 | $69147787.423141 |
| 2024-10-31 | $5.23 | $5.06 | $203131.28941637 | $71548666.398457 |
| 2024-10-30 | $5.26 | $5.23 | $246068.10526159 | $71725187.735944 |
| 2024-10-29 | $5.27 | $5.26 | $257585.00084051 | $71915961.056951 |
| 2024-10-28 | $5.17 | $5.27 | $55500.640427857 | $69009514.796599 |
| 2024-10-27 | $5.15 | $5.17 | $449149.12004107 | $68634606.007956 |
| 2024-10-26 | $5.02 | $5.15 | $540878.19008197 | $66102025.877455 |
| 2024-10-25 | $5.38 | $5.02 | $116329.78066294 | $70569027.41874 |
| 2024-10-24 | $5.39 | $5.38 | $303826.68441077 | $70828894.365772 |
| 2024-10-23 | $5.47 | $5.39 | $285373.85375179 | $73040375.612201 |
| 2024-10-22 | $5.44 | $5.47 | $294794.20130934 | $72668396.966436 |
| 2024-10-21 | $5.59 | $5.44 | $215974.78722834 | $75171344.756176 |
| 2024-10-20 | $5.52 | $5.59 | $122535.74571561 | $74379156.20776 |
| 2024-10-19 | $5.5 | $5.52 | $105767.57996281 | $73996496.081268 |
| 2024-10-18 | $5.4 | $5.5 | $322488.6113621 | $72645702.647798 |
| 2024-10-17 | $5.49 | $5.4 | $252489.74061394 | $73836712.348767 |
