| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $5.58 | $5.63 | $498874 | $79682154 |
| 2024-12-21 | $5.55 | $5.58 | $726910 | $79094907 |
| 2024-12-20 | $5.7 | $5.55 | $1538359 | $78120771 |
| 2024-12-19 | $5.98 | $5.7 | $900958 | $84702157 |
| 2024-12-18 | $6.37 | $5.98 | $477951 | $89432735 |
| 2024-12-17 | $6.32 | $6.37 | $541297 | $94871396 |
| 2024-12-16 | $6.66 | $6.32 | $739977 | $94086749 |
| 2024-12-15 | $6.55 | $6.66 | $370232 | $99228664 |
| 2024-12-14 | $6.55 | $6.55 | $390902 | $97106806 |
| 2024-12-07 | $7.28 | $7.28 | $220197 | $105807223 |
| 2024-12-05 | $7.34 | $7.34 | $878481 | $106968586 |
| 2024-11-29 | $6.86 | $6.8 | $684849 | $98255026 |
| 2024-11-28 | $6.86 | $6.86 | $764727 | $99171371 |
| 2024-11-26 | $6.46 | $6.24 | $1457190 | $89497955 |
| 2024-11-25 | $6.21 | $6.46 | $861550 | $89890260 |
| 2024-11-24 | $6.51 | $6.21 | $1437239 | $87937374 |
