| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $6.04 | $6.04 | $174529 | $89390057 |
| 2025-01-01 | $5.9 | $5.73 | $117118 | $84632011 |
| 2024-12-31 | $5.9 | $5.9 | $122017 | $87222583 |
| 2024-12-29 | $6.12 | $6.03 | $91860 | $84514133 |
| 2024-12-28 | $6.08 | $6.12 | $162235 | $85599472 |
| 2024-12-27 | $6.04 | $6.08 | $264195 | $84810855 |
| 2024-12-26 | $6.41 | $6.04 | $439957 | $84426640 |
| 2024-12-25 | $6.06 | $6.41 | $308281 | $88652517 |
| 2024-12-24 | $6.06 | $6.06 | $258181 | $83983995 |
