| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-9 | $0 | $1.1998407525508 | $1678219.3373622 |
| 2024-10-31 | $4.0E-9 | $0 | $3.0792464912208 | $1532808.9992066 |
| 2024-10-30 | $4.0E-9 | $4.0E-9 | $5.3206815062461 | $1530032.196915 |
| 2024-10-29 | $2.0E-10 | $4.0E-9 | $1.231785476967 | $65085.371063093 |
| 2024-10-28 | $9.0E-9 | $2.0E-10 | $27.991085800569 | $3620833.4166681 |
| 2024-10-27 | $9.0E-9 | $9.0E-9 | $68.30524673761 | $3605119.3614596 |
| 2024-10-26 | $4.0E-9 | $9.0E-9 | $3.2780487695439 | $1575451.3987336 |
| 2024-10-25 | $4.0E-9 | $4.0E-9 | $6.8222636611526 | $1585186.1768037 |
| 2024-10-24 | $3.0E-9 | $4.0E-9 | $4.2725907409914 | $1233570.4240294 |
| 2024-10-23 | $4.0E-9 | $3.0E-9 | $4.9965157268771 | $1635286.5917074 |
| 2024-10-22 | $4.0E-9 | $4.0E-9 | $4.9983678416937 | $1635949.9006698 |
| 2024-10-21 | $4.0E-9 | $4.0E-9 | $4.45022351937 | $1665156.0671139 |
| 2024-10-20 | $4.0E-9 | $4.0E-9 | $5.4999996395213 | $1674605.0935737 |
| 2024-10-19 | $4.0E-9 | $4.0E-9 | $125.08364918443 | $1535247.2924827 |
| 2024-10-18 | $5.0E-9 | $4.0E-9 | $27.363962466437 | $2022705.9840362 |
| 2024-10-17 | $3.0E-9 | $5.0E-9 | $8.2654835865223 | $1303823.7015069 |
