| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-6 | $0 | $280.95343578637 | $0 |
| 2024-11-06 | $2.0E-6 | $3.0E-6 | $139.75425594865 | $0 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $140.12927322522 | $0 |
| 2024-11-04 | $2.0E-6 | $2.0E-6 | $270.29973068521 | $0 |
| 2024-11-03 | $3.0E-6 | $2.0E-6 | $462.34571535494 | $0 |
| 2024-11-02 | $3.0E-6 | $3.0E-6 | $31.576103606624 | $0 |
| 2024-11-01 | $3.0E-6 | $3.0E-6 | $494.28794207677 | $0 |
| 2024-10-31 | $3.0E-6 | $3.0E-6 | $285.18348094565 | $0 |
| 2024-10-30 | $3.0E-6 | $3.0E-6 | $45.549375662359 | $0 |
| 2024-10-29 | $3.0E-6 | $3.0E-6 | $565.78061470747 | $0 |
| 2024-10-28 | $3.0E-6 | $3.0E-6 | $2093.0827989349 | $0 |
| 2024-10-27 | $3.0E-6 | $3.0E-6 | $137.10410918903 | $0 |
| 2024-10-26 | $2.0E-6 | $3.0E-6 | $2457.8622578056 | $0 |
| 2024-10-25 | $2.0E-6 | $2.0E-6 | $1433.6289737485 | $0 |
| 2024-10-24 | $2.0E-6 | $2.0E-6 | $22.076846110838 | $0 |
| 2024-10-23 | $3.0E-6 | $2.0E-6 | $222.70834665152 | $0 |
| 2024-10-22 | $3.0E-6 | $3.0E-6 | $1423.9938380206 | $0 |
| 2024-10-21 | $2.0E-6 | $3.0E-6 | $46.611891070221 | $0 |
| 2024-10-20 | $2.0E-6 | $2.0E-6 | $46.63489792141 | $0 |
| 2024-10-19 | $3.0E-6 | $2.0E-6 | $110.54778300011 | $0 |
| 2024-10-18 | $3.0E-6 | $3.0E-6 | $59.400092061702 | $0 |
| 2024-10-17 | $3.0E-6 | $3.0E-6 | $799.55830952045 | $0 |
