| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $1194747.1015057 | $12077850.925358 |
| 2024-11-06 | $0.01 | $0.01 | $600836.69476376 | $11018650.212041 |
| 2024-11-05 | $0.01 | $0.01 | $394840.28677388 | $9825347.7010593 |
| 2024-11-04 | $0.01 | $0.01 | $560668.72567895 | $10359082.130057 |
| 2024-11-03 | $0.01 | $0.01 | $340518.81873564 | $10113995.090123 |
| 2024-11-02 | $0.01 | $0.01 | $756747.60974494 | $10605608.948821 |
| 2024-11-01 | $0.01 | $0.01 | $702638.6736868 | $11282543.644295 |
| 2024-10-31 | $0.01 | $0.01 | $413469.11196541 | $12899921.617617 |
| 2024-10-30 | $0.01 | $0.01 | $658908.27348084 | $13155661.585671 |
| 2024-10-29 | $0.01 | $0.01 | $721825.20787935 | $12364309.101181 |
| 2024-10-28 | $0.01 | $0.01 | $463159.3974229 | $13271581.938507 |
| 2024-10-27 | $0.01 | $0.01 | $844630.78107792 | $13577567.302161 |
| 2024-10-26 | $0.01 | $0.01 | $1541438.7325309 | $12866231.994897 |
| 2024-10-25 | $0.01 | $0.01 | $789402.73581849 | $13157811.715719 |
| 2024-10-24 | $0.01 | $0.01 | $1050769.5970685 | $13803303.399858 |
| 2024-10-23 | $0.01 | $0.01 | $784001.36395669 | $13397878.173478 |
| 2024-10-22 | $0.01 | $0.01 | $1064155.8723201 | $13203736.827265 |
| 2024-10-21 | $0.01 | $0.01 | $1128413.3337893 | $14265090.743694 |
| 2024-10-20 | $0.01 | $0.01 | $767590.96001705 | $13671058.403081 |
| 2024-10-19 | $0.01 | $0.01 | $720681.89659847 | $13475729.371058 |
| 2024-10-18 | $0.01 | $0.01 | $914757.57468984 | $13462883.198158 |
| 2024-10-17 | $0.01 | $0.01 | $1033064.0604801 | $13347758.72757 |
