| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-7 | $0 | $847.69014758807 | $0 |
| 2024-11-06 | $3.0E-7 | $3.0E-7 | $287.83192846665 | $0 |
| 2024-11-05 | $2.0E-7 | $3.0E-7 | $3736.3649990691 | $0 |
| 2024-11-04 | $5.0E-7 | $2.0E-7 | $944956.66342276 | $0 |
| 2024-11-03 | $2.0E-7 | $5.0E-7 | $2924.9226660551 | $0 |
| 2024-11-02 | $1.0E-7 | $2.0E-7 | $1524.5759200758 | $0 |
| 2024-11-01 | $3.0E-7 | $1.0E-7 | $120.51050884463 | $0 |
| 2024-10-31 | $3.0E-7 | $3.0E-7 | $154.64586196955 | $0 |
| 2024-10-30 | $2.0E-7 | $3.0E-7 | $42.075067097306 | $0 |
| 2024-10-29 | $3.0E-7 | $2.0E-7 | $461.56549340435 | $0 |
| 2024-10-28 | $3.0E-7 | $3.0E-7 | $398.88228200925 | $0 |
| 2024-10-27 | $3.0E-7 | $3.0E-7 | $76.368969318971 | $0 |
| 2024-10-26 | $3.0E-7 | $3.0E-7 | $35.654135168989 | $0 |
| 2024-10-25 | $3.0E-7 | $3.0E-7 | $87.533060249737 | $0 |
| 2024-10-24 | $3.0E-7 | $3.0E-7 | $232.26691684236 | $0 |
| 2024-10-23 | $3.0E-7 | $3.0E-7 | $293.86814017922 | $0 |
| 2024-10-22 | $3.0E-7 | $3.0E-7 | $118.7680271902 | $0 |
| 2024-10-21 | $3.0E-7 | $3.0E-7 | $189.00732113591 | $0 |
| 2024-10-20 | $3.0E-7 | $3.0E-7 | $936.34056488884 | $0 |
| 2024-10-19 | $3.0E-7 | $3.0E-7 | $3610.5248325847 | $0 |
| 2024-10-18 | $5.0E-7 | $3.0E-7 | $6597.699942985 | $0 |
| 2024-10-17 | $2.0E-7 | $5.0E-7 | $1492.4299947227 | $0 |
