| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $19530.325460928 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $20539.603757013 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $19313.602884007 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $27555.388859908 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $68672.884951447 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $55839.953009361 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $18321.831225157 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $21704.165911163 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $17151.707071912 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $32540.409300804 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $16945.79896975 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $18213.263991602 | $0 |
| 2024-10-26 | $0.002 | $0.001 | $36624.099579606 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $46817.242561181 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $15996.545660438 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $22887.894512512 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $35785.09276395 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $18554.650789958 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $47417.070946234 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $28573.279918527 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $8731.5789909191 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $17618.591892973 | $0 |
