| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.0006 | $0.0006 | $88058 | $1250815 |
| 2024-11-12 | $0.0006 | $0.0006 | $61910 | $1172130 |
| 2024-11-11 | $0.0006 | $0.0006 | $71884 | $1173466 |
| 2024-11-07 | $0.0004 | $0 | $62615.329315068 | $805519.31415789 |
| 2024-11-06 | $0.0004 | $0.0004 | $110236.31719434 | $745455.2259088 |
| 2024-11-05 | $0.0004 | $0.0004 | $111409.43722913 | $735833.94833154 |
| 2024-11-04 | $0.0004 | $0.0004 | $110747.36021807 | $738822.96537533 |
| 2024-11-03 | $0.0004 | $0.0004 | $109653.71017857 | $751576.20303197 |
| 2024-11-02 | $0.0004 | $0.0004 | $111868.76627724 | $748656.88028411 |
| 2024-11-01 | $0.0004 | $0.0004 | $110577.01714896 | $749719.64572159 |
| 2024-10-31 | $0.0004 | $0.0004 | $115224.97350886 | $763614.73500158 |
| 2024-10-30 | $0.0004 | $0.0004 | $114245.42496627 | $771613.57286325 |
| 2024-10-29 | $0.0004 | $0.0004 | $108611.18297032 | $745739.92880017 |
| 2024-10-28 | $0.0004 | $0.0004 | $123844.25233424 | $746791.61626323 |
| 2024-10-27 | $0.0004 | $0.0004 | $121037.12675608 | $825265.95301372 |
| 2024-10-26 | $0.0004 | $0.0004 | $110591.9761337 | $831619.90681855 |
| 2024-10-25 | $0.0004 | $0.0004 | $108288.62014069 | $860315.42049008 |
| 2024-10-24 | $0.0004 | $0.0004 | $110225.51239653 | $854614.67155572 |
| 2024-10-23 | $0.0004 | $0.0004 | $108009.37649318 | $902123.96601365 |
| 2024-10-22 | $0.0005 | $0.0004 | $118434.24691235 | $950227.37742628 |
| 2024-10-21 | $0.0005 | $0.0005 | $135189.94285851 | $985823.24823895 |
| 2024-10-20 | $0.0004 | $0.0005 | $109371.53301865 | $828575.63242492 |
| 2024-10-19 | $0.0004 | $0.0004 | $108350.75194048 | $834830.58543964 |
| 2024-10-18 | $0.0004 | $0.0004 | $113759.72627812 | $827450.98152525 |
| 2024-10-17 | $0.0004 | $0.0004 | $115897.8547926 | $858854.74893804 |
