| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $7871.8566581633 | $797944.08098416 |
| 2024-11-06 | $0.0007 | $0.0008 | $2915.407999191 | $663464.49027707 |
| 2024-11-05 | $0.0007 | $0.0007 | $5147.3269962152 | $666430.90910911 |
| 2024-11-04 | $0.0007 | $0.0007 | $6366.2298903561 | $724553.12655781 |
| 2024-11-03 | $0.0008 | $0.0007 | $2993.7514318414 | $747960.20967758 |
| 2024-11-02 | $0.0008 | $0.0008 | $2259.7712560425 | $800103.36513238 |
| 2024-11-01 | $0.0008 | $0.0008 | $2142.1615895147 | $773802.47420646 |
| 2024-10-31 | $0.0009 | $0.0008 | $3299.1095282302 | $887077.29256825 |
| 2024-10-30 | $0.0009 | $0.0009 | $2337.5648436158 | $891266.20957321 |
| 2024-10-29 | $0.0008 | $0.0009 | $2901.6715470175 | $818571.65417761 |
| 2024-10-28 | $0.0008 | $0.0008 | $17739.209147353 | $817199.77593778 |
| 2024-10-27 | $0.0007 | $0.0008 | $5209.9146265871 | $678266.53960115 |
| 2024-10-26 | $0.0007 | $0.0007 | $1996.3378736578 | $707448.26759488 |
| 2024-10-25 | $0.0007 | $0.0007 | $6690.8108280956 | $728779.37186043 |
| 2024-10-24 | $0.0008 | $0.0007 | $1128.3033304648 | $749235.36084591 |
| 2024-10-23 | $0.0008 | $0.0008 | $8882.466111779 | $812298.88320069 |
| 2024-10-22 | $0.0009 | $0.0008 | $4858.9909779592 | $931731.24838301 |
| 2024-10-21 | $0.0009 | $0.0009 | $3467.7156372832 | $930549.51875934 |
| 2024-10-20 | $0.0009 | $0.0009 | $3832.4841266916 | $877437.72961573 |
| 2024-10-19 | $0.0009 | $0.0009 | $10108.694862975 | $870119.73002893 |
| 2024-10-18 | $0.0008 | $0.0009 | $7057.1433950685 | $807176.25428898 |
| 2024-10-17 | $0.0008 | $0.0008 | $4413.8840405938 | $833551.68260857 |
