| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $5420928.9253864 | $294974.16538274 |
| 2024-11-06 | $0.0002 | $0.0002 | $2839307.0381461 | $272753.22991137 |
| 2024-11-05 | $0.0002 | $0.0002 | $3134865.0933888 | $290700.08097617 |
| 2024-11-04 | $0.0002 | $0.0002 | $2690242.1906294 | $248455.4652887 |
| 2024-11-03 | $0.0002 | $0.0002 | $2703853.0458835 | $289421.53403883 |
| 2024-11-02 | $0.0002 | $0.0002 | $3242804.8492075 | $289586.61676176 |
| 2024-11-01 | $0.0002 | $0.0002 | $3355832.2058437 | $282206.36875724 |
| 2024-10-31 | $0.0002 | $0.0002 | $3669860.4603847 | $288209.95342106 |
| 2024-10-30 | $0.0002 | $0.0002 | $3793819.8232091 | $277610.32350612 |
| 2024-10-29 | $0.0002 | $0.0002 | $3260585.0758297 | $292376.90597109 |
| 2024-10-28 | $0.0002 | $0.0002 | $2146907.3994802 | $292483.00563259 |
| 2024-10-27 | $0.0002 | $0.0002 | $2002239.786416 | $311102.81615875 |
| 2024-10-26 | $0.0002 | $0.0002 | $1892871.1587381 | $294564.09728853 |
| 2024-10-25 | $0.0002 | $0.0002 | $3385939.0419475 | $300100.93425605 |
| 2024-10-24 | $0.0002 | $0.0002 | $2927995.4919321 | $306734.42795796 |
| 2024-10-23 | $0.0002 | $0.0002 | $2592715.2519273 | $338736.39113026 |
| 2024-10-22 | $0.0002 | $0.0002 | $2900654.3322315 | $357704.65505393 |
| 2024-10-21 | $0.0002 | $0.0002 | $2290574.6606459 | $330865.01749828 |
| 2024-10-20 | $0.0002 | $0.0002 | $2451284.3665051 | $264957.32280191 |
| 2024-10-19 | $0.0002 | $0.0002 | $2971980.2606049 | $266977.20273929 |
| 2024-10-18 | $0.0002 | $0.0002 | $2770537.6146613 | $272265.40929444 |
| 2024-10-17 | $0.0002 | $0.0002 | $3698061.0676982 | $229011.61349522 |
