| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $44.43 | $42.8 | $4007758 | $316497157 |
| 2025-01-20 | $45.55 | $44.43 | $5773206 | $328546590 |
| 2025-01-19 | $46.67 | $45.55 | $3928749 | $340131146 |
| 2025-01-18 | $48.59 | $46.67 | $2817812 | $348111236 |
| 2025-01-17 | $46.77 | $48.59 | $6207426 | $363601100 |
| 2025-01-16 | $46.71 | $46.77 | $10629539 | $349828697 |
| 2025-01-15 | $43 | $46.71 | $4952501 | $350707956 |
| 2025-01-14 | $40.71 | $43 | $1765960 | $319372270 |
| 2025-01-13 | $40.7 | $40.71 | $8263713 | $301453469 |
| 2025-01-11 | $43.33 | $43.21 | $2222534 | $318008176 |
| 2025-01-02 | $42.76 | $46.44 | $5072305 | $368936489 |
| 2025-01-01 | $43.38 | $42.76 | $4653273 | $340201571 |
| 2024-12-31 | $41.39 | $43.38 | $4161844 | $345205053 |
| 2024-12-30 | $43.15 | $41.39 | $5309404 | $330452375 |
| 2024-12-29 | $43.69 | $43.15 | $2860966 | $345225711 |
| 2024-12-28 | $43.24 | $43.69 | $2707974 | $350479766 |
| 2024-12-27 | $44.48 | $43.24 | $2003069 | $345932228 |
| 2024-12-26 | $47.68 | $44.48 | $3415311 | $356665305 |
| 2024-12-25 | $48.05 | $47.68 | $5512040 | $385445813 |
| 2024-12-24 | $42.17 | $48.05 | $3743247 | $389045785 |
