| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $45.68 | $43.41 | $7560041 | $338034180 |
| 2024-12-21 | $45.08 | $45.68 | $3858313 | $356922770 |
| 2024-12-20 | $48.76 | $45.08 | $10166340 | $354784722 |
| 2024-12-19 | $54.53 | $48.76 | $10097353 | $384312127 |
| 2024-12-18 | $57.41 | $54.53 | $8711855 | $431557940 |
| 2024-12-17 | $57.87 | $57.41 | $9761547 | $457174415 |
| 2024-12-16 | $59.55 | $57.87 | $3645332 | $460273909 |
| 2024-12-15 | $60.37 | $59.55 | $4322353 | $473904477 |
| 2024-12-14 | $60.49 | $60.37 | $2165724 | $483904595 |
| 2024-12-13 | $61.28 | $60.49 | $3137569 | $486971239 |
| 2024-12-08 | $61.55 | $61.51 | $3000548 | $499414572 |
| 2024-12-07 | $60.85 | $61.55 | $11258430 | $499761243 |
| 2024-12-06 | $60.83 | $60.85 | $10633187 | $498439137 |
| 2024-12-05 | $64.59 | $60.83 | $9916456 | $495892357 |
| 2024-12-04 | $57.91 | $64.59 | $10702070 | $534680785 |
| 2024-12-03 | $57.44 | $57.91 | $8160279 | $484292160 |
| 2024-12-02 | $52.68 | $57.44 | $9018232 | $481403342 |
| 2024-12-01 | $53.42 | $52.68 | $2712339 | $442512891 |
| 2024-11-30 | $51.96 | $53.42 | $8004779 | $449882871 |
| 2024-11-29 | $48.79 | $51.96 | $9177627 | $436315700 |
| 2024-11-28 | $51.37 | $48.79 | $2455740 | $414787490 |
| 2024-11-27 | $48.58 | $51.37 | $4343718 | $438014361 |
| 2024-11-26 | $51.22 | $48.58 | $6021620 | $413514502 |
| 2024-11-25 | $45.97 | $51.22 | $6228847 | $435236353 |
| 2024-11-24 | $50.4 | $45.97 | $5277690 | $391224486 |
