| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-13 | $29.96 | $30.34 | $5804448 | $230018321 |
| 2025-02-12 | $29.51 | $29.96 | $10204972 | $226711650 |
| 2025-02-01 | $42.55 | $40.05 | $3345773 | $302598917 |
| 2025-01-31 | $41 | $42.55 | $4589845 | $317801415 |
| 2025-01-30 | $38.66 | $41 | $1031936 | $307365609 |
| 2025-01-29 | $40.43 | $38.66 | $1499180 | $289492307 |
| 2025-01-28 | $40.26 | $40.43 | $2065487 | $302877790 |
| 2025-01-27 | $44.5 | $40.26 | $3578847 | $301252716 |
| 2025-01-26 | $42.76 | $44.5 | $2797072 | $333151796 |
| 2025-01-25 | $43.1 | $42.76 | $5565663 | $321006279 |
