| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $40.37 | $36.76 | $6573516 | $311335397 |
| 2024-11-13 | $39.76 | $40.37 | $5709672 | $342736535 |
| 2024-11-12 | $38.05 | $39.76 | $3291220 | $327055134 |
| 2024-11-11 | $37.72 | $38.05 | $2093605 | $314271900 |
| 2024-11-10 | $33.63 | $37.72 | $4078291 | $311159912 |
| 2024-11-09 | $32.69 | $33.63 | $3335331 | $277523520 |
| 2024-11-08 | $32.94 | $32.69 | $1431114 | $269308256 |
| 2024-11-07 | $31.59 | $0 | $6822618.8329438 | $261060085.14755 |
| 2024-11-06 | $28.01 | $31.59 | $910582.35724053 | $231214019.77225 |
| 2024-11-05 | $26.54 | $28.01 | $5738371.8007997 | $218759411.67708 |
| 2024-11-04 | $27.57 | $26.54 | $3553891.2635908 | $227372863.93385 |
| 2024-11-03 | $28.21 | $27.57 | $1582376.6495451 | $232478643.42124 |
| 2024-11-02 | $28.99 | $28.21 | $1511289.7751111 | $238768297.35649 |
| 2024-11-01 | $29.29 | $28.99 | $3344548.1937878 | $241415076.5377 |
| 2024-10-31 | $30.81 | $29.29 | $2366128.7171767 | $254256724.15235 |
| 2024-10-30 | $31.46 | $30.81 | $1491785.468592 | $258279425.35569 |
| 2024-10-29 | $30.66 | $31.46 | $2076843.8315559 | $252366771.53849 |
| 2024-10-28 | $30.15 | $30.66 | $2890595.8088189 | $246172072.08324 |
| 2024-10-27 | $29.68 | $30.15 | $761471.1781776 | $242230408.5972 |
| 2024-10-26 | $29 | $29.68 | $1556442.9234512 | $235546300.4496 |
| 2024-10-25 | $31.43 | $29 | $1356367.7182317 | $255817156.44641 |
| 2024-10-24 | $31.28 | $31.43 | $3879021.7142677 | $254351675.50786 |
| 2024-10-23 | $32.26 | $31.28 | $2590468.312334 | $262162111.87681 |
| 2024-10-22 | $32.52 | $32.26 | $411968.78506162 | $264742223.41405 |
| 2024-10-21 | $33.87 | $32.52 | $851602.56921471 | $273538771.61707 |
| 2024-10-20 | $32.93 | $33.87 | $601354.35596028 | $267740660.1502 |
| 2024-10-19 | $32.87 | $32.93 | $841725.5834365 | $267630162.70442 |
| 2024-10-18 | $31.92 | $32.87 | $435352.51408723 | $259704524.36724 |
| 2024-10-17 | $32.75 | $31.92 | $526682.94764813 | $266645536.89135 |
