| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.01 | $0.01 | $8486522 | $67112952 |
| 2024-11-13 | $0.02 | $0.01 | $7215297 | $73260401 |
| 2024-11-12 | $0.02 | $0.02 | $12842330 | $74335158 |
| 2024-11-11 | $0.02 | $0.02 | $11126998 | $77092303 |
| 2024-11-10 | $0.01 | $0.02 | $18030490 | $76918104 |
| 2024-11-09 | $0.01 | $0.01 | $14174067 | $72678112 |
| 2024-11-08 | $0.01 | $0.01 | $7072477 | $67028538 |
| 2024-11-07 | $0.01 | $0 | $6461607.6787894 | $65242794.297915 |
| 2024-11-06 | $0.01 | $0.01 | $3202717.5422099 | $58600393.647365 |
| 2024-11-05 | $0.01 | $0.01 | $3341125.8794726 | $55693664.491066 |
| 2024-11-04 | $0.01 | $0.01 | $3351238.5048628 | $56648542.319213 |
| 2024-11-03 | $0.01 | $0.01 | $2113293.1483906 | $58546774.326816 |
| 2024-11-02 | $0.01 | $0.01 | $3593600.1180381 | $59908431.611707 |
| 2024-11-01 | $0.01 | $0.01 | $3053450.3836036 | $61616084.290081 |
| 2024-10-31 | $0.01 | $0.01 | $3164241.82396 | $64814040.180489 |
| 2024-10-30 | $0.01 | $0.01 | $3693436.4156983 | $66030031.285916 |
| 2024-10-29 | $0.01 | $0.01 | $3125951.030511 | $63260395.46976 |
| 2024-10-28 | $0.01 | $0.01 | $2697900.4809545 | $61880480.98355 |
| 2024-10-27 | $0.01 | $0.01 | $3025340.5378596 | $61052556.784316 |
| 2024-10-26 | $0.01 | $0.01 | $3994894.1508043 | $60266547.064626 |
| 2024-10-25 | $0.01 | $0.01 | $2410295.9122893 | $64409255.645132 |
| 2024-10-24 | $0.01 | $0.01 | $4499685.4854491 | $63520134.121986 |
| 2024-10-23 | $0.01 | $0.01 | $3375019.2104307 | $66444555.396104 |
| 2024-10-22 | $0.01 | $0.01 | $3123977.8406328 | $65961511.620043 |
| 2024-10-21 | $0.01 | $0.01 | $3830618.966642 | $68614833.643239 |
| 2024-10-20 | $0.01 | $0.01 | $1709285.4622032 | $66468041.224775 |
| 2024-10-19 | $0.01 | $0.01 | $2249217.1516472 | $66453154.784121 |
| 2024-10-18 | $0.01 | $0.01 | $2526642.3357296 | $64812130.800451 |
| 2024-10-17 | $0.01 | $0.01 | $3109315.8530386 | $65944848.691932 |
