| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.02 | $0.02 | $3891103 | $84513351 |
| 2024-12-21 | $0.02 | $0.02 | $4648420 | $87013669 |
| 2024-12-20 | $0.02 | $0.02 | $10362412 | $85342869 |
| 2024-12-19 | $0.02 | $0.02 | $10275132 | $92845381 |
| 2024-12-18 | $0.02 | $0.02 | $6459816 | $100933405 |
| 2024-12-17 | $0.02 | $0.02 | $8722802 | $110107608 |
| 2024-12-16 | $0.02 | $0.02 | $15196286 | $109310518 |
| 2024-12-15 | $0.02 | $0.02 | $6854558 | $119771757 |
| 2024-12-14 | $0.02 | $0.02 | $8611020 | $117379815 |
| 2024-12-08 | $0.03 | $0.03 | $8873964 | $128537047 |
| 2024-12-07 | $0.03 | $0.03 | $10019729 | $129725028 |
| 2024-12-06 | $0.02 | $0.03 | $17974749 | $128018472 |
| 2024-12-05 | $0.02 | $0.02 | $23448386 | $127398039 |
| 2024-11-29 | $0.02 | $0.02 | $6391843 | $96543893 |
| 2024-11-28 | $0.02 | $0.02 | $10065678 | $93814444 |
| 2024-11-26 | $0.02 | $0.02 | $12054263 | $85808238 |
| 2024-11-25 | $0.02 | $0.02 | $17238500 | $89560907 |
| 2024-11-24 | $0.02 | $0.02 | $13653041 | $83205122 |
