| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $247.99780018707 | $72031.189353355 |
| 2024-11-06 | $0.01 | $0.01 | $247.30708605356 | $67647.629973035 |
| 2024-11-05 | $0.01 | $0.01 | $172.83279557229 | $68694.810889696 |
| 2024-11-04 | $0.01 | $0.01 | $172.83279557229 | $68694.810889696 |
| 2024-11-03 | $0.01 | $0.01 | $2.0988709657375 | $71019.3596821 |
| 2024-11-02 | $0.01 | $0.01 | $2.0961983658415 | $70928.927094104 |
| 2024-11-01 | $0.01 | $0.01 | $85.177387260938 | $70960.177818423 |
| 2024-10-30 | $0.01 | $0.01 | $78.229846726718 | $73018.644096969 |
| 2024-10-29 | $0.01 | $0.01 | $162.5875181065 | $70385.027442757 |
| 2024-10-28 | $0.01 | $0.01 | $162.5875181065 | $70385.027442757 |
| 2024-10-25 | $0.01 | $0.01 | $78.47600181469 | $69004.558473056 |
| 2024-10-24 | $0.01 | $0.01 | $529.7809119069 | $69164.196296081 |
| 2024-10-23 | $0.01 | $0.01 | $529.7809119069 | $69164.196296081 |
| 2024-10-22 | $0.01 | $0.01 | $81.275534613703 | $73792.780801485 |
| 2024-10-21 | $0.01 | $0.01 | $81.275534613703 | $73792.780801485 |
| 2024-10-17 | $0.01 | $0 | $1098.6259324635 | $70229.284156161 |
