| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-8 | $0 | $8992.5905418969 | $0 |
| 2024-11-06 | $1.0E-8 | $1.0E-8 | $1365.0660550335 | $0 |
| 2024-11-05 | $1.0E-8 | $1.0E-8 | $1638.5195173327 | $0 |
| 2024-11-04 | $1.0E-8 | $1.0E-8 | $1213.0810055081 | $0 |
| 2024-11-03 | $1.0E-8 | $1.0E-8 | $2207.8401712796 | $0 |
| 2024-11-02 | $1.0E-8 | $1.0E-8 | $2946.4594705939 | $0 |
| 2024-11-01 | $9.0E-9 | $1.0E-8 | $2236.442537509 | $0 |
| 2024-10-31 | $1.0E-8 | $9.0E-9 | $2178.5849946728 | $0 |
| 2024-10-30 | $1.0E-8 | $1.0E-8 | $4344.6698854946 | $0 |
| 2024-10-29 | $1.0E-8 | $1.0E-8 | $11710.906806425 | $0 |
| 2024-10-28 | $1.0E-8 | $1.0E-8 | $4610.7795283798 | $0 |
| 2024-10-27 | $1.0E-8 | $1.0E-8 | $1725.5436304024 | $0 |
| 2024-10-26 | $1.0E-8 | $1.0E-8 | $6064.0125021316 | $0 |
| 2024-10-25 | $1.0E-8 | $1.0E-8 | $18962.603234405 | $0 |
| 2024-10-24 | $1.0E-8 | $1.0E-8 | $3909.4723468118 | $0 |
| 2024-10-23 | $2.0E-8 | $1.0E-8 | $9280.6533730283 | $0 |
| 2024-10-22 | $2.0E-8 | $2.0E-8 | $9930.5700997207 | $0 |
| 2024-10-21 | $2.0E-8 | $2.0E-8 | $19491.175204636 | $0 |
| 2024-10-20 | $2.0E-8 | $2.0E-8 | $21661.945766107 | $0 |
| 2024-10-19 | $2.0E-8 | $2.0E-8 | $59161.75937083 | $0 |
| 2024-10-18 | $3.0E-8 | $2.0E-8 | $45343.845782688 | $0 |
| 2024-10-17 | $3.0E-8 | $3.0E-8 | $65033.134529005 | $0 |
