| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $120.67838875866 | $253981.49920994 |
| 2024-11-06 | $0.0001 | $0.0001 | $110.74416983463 | $233073.79699617 |
| 2024-11-05 | $0.0001 | $0.0001 | $108.07944146179 | $227621.17638839 |
| 2024-11-04 | $0.0001 | $0.0001 | $109.72068331359 | $231865.36003793 |
| 2024-11-03 | $0.0001 | $0.0001 | $110.55800217315 | $232466.85999257 |
| 2024-11-02 | $0.0001 | $0.0001 | $110.80988004223 | $233276.82046084 |
| 2024-11-01 | $0.0001 | $0.0001 | $112.21633695499 | $236172.14141525 |
| 2024-10-31 | $0.0001 | $0.0001 | $115.41797204773 | $243301.35319648 |
| 2024-10-30 | $0.0001 | $0.0001 | $115.86054287116 | $243868.04947876 |
| 2024-10-29 | $0.0001 | $0.0001 | $111.45260671385 | $235625.70551314 |
| 2024-10-28 | $0.0001 | $0.0001 | $111.54945521448 | $235625.70551314 |
| 2024-10-26 | $0.0001 | $0.0001 | $109.55532203124 | $231614.59213429 |
| 2024-10-25 | $0.0001 | $0.0001 | $108.80467833202 | $232022.18618227 |
| 2024-10-24 | $9.0E-5 | $0.0001 | $106.39428103941 | $227314.46461373 |
| 2024-10-23 | $9.0E-5 | $9.0E-5 | $107.46580943668 | $229997.36619055 |
| 2024-10-22 | $9.0E-5 | $9.0E-5 | $107.52772924819 | $230154.11917228 |
| 2024-10-21 | $0.0001 | $9.0E-5 | $109.96200752065 | $235755.4971136 |
| 2024-10-20 | $0.0001 | $0.0001 | $109.96200752065 | $235755.4971136 |
| 2024-10-19 | $0.0001 | $0.0001 | $107.99718787217 | $231257.71583833 |
| 2024-10-18 | $9.0E-5 | $0.0001 | $107.39379214512 | $229965.64592118 |
| 2024-10-17 | $0.0001 | $9.0E-5 | $108.05482211048 | $231381.1298139 |
