| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $532.37653834278 | $66863.862709775 |
| 2024-11-06 | $0.06 | $0.06 | $27.533225873759 | $64529.578234649 |
| 2024-11-05 | $0.07 | $0.06 | $1860.0059104449 | $74236.863259495 |
| 2024-11-04 | $0.07 | $0.07 | $1860.0059104449 | $74236.863259495 |
| 2024-11-01 | $0.09 | $0.07 | $62.637197918558 | $92275.984339043 |
| 2024-10-28 | $0.09 | $0.09 | $8.5157626805382 | $91536.686774736 |
| 2024-10-27 | $0.09 | $0.09 | $3.0383902914969 | $90318.405245214 |
| 2024-10-26 | $0.09 | $0.09 | $77.828408114197 | $93320.223309549 |
| 2024-10-25 | $0.09 | $0.09 | $78.228954378273 | $93800.498670629 |
| 2024-10-24 | $0.09 | $0.09 | $78.228954378273 | $93800.498670629 |
| 2024-10-23 | $0.1 | $0.09 | $47.818398127733 | $98619.113039856 |
| 2024-10-22 | $0.1 | $0.1 | $10.342731797412 | $100055.08461818 |
| 2024-10-21 | $0.1 | $0.1 | $202.69844636002 | $104509.6750271 |
| 2024-10-20 | $0.1 | $0.1 | $160.07428572813 | $102715.16137944 |
| 2024-10-19 | $0.1 | $0.1 | $160.07428572813 | $102715.16137944 |
