| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.006 | $0.006 | $1369265 | $1196020 |
| 2024-11-07 | $0.004 | $0 | $1117600.8795638 | $961339.67263903 |
| 2024-11-06 | $0.004 | $0.004 | $1029825.3360512 | $915290.38078575 |
| 2024-11-05 | $0.004 | $0.004 | $779827.79066782 | $849781.69847305 |
| 2024-11-04 | $0.004 | $0.004 | $843090.94523766 | $938178.97618141 |
| 2024-11-03 | $0.004 | $0.004 | $723530.52245411 | $945472.79313424 |
| 2024-11-02 | $0.005 | $0.004 | $919745.39935776 | $1007511.1374202 |
| 2024-11-01 | $0.005 | $0.005 | $828413.03430837 | $1030398.3213693 |
| 2024-10-31 | $0.006 | $0.005 | $905216.99605991 | $1223875.7555537 |
| 2024-10-30 | $0.006 | $0.006 | $1135920.9406346 | $1256670.4655632 |
| 2024-10-29 | $0.007 | $0.006 | $878529.17367452 | $1398603.5627405 |
| 2024-10-28 | $0.006 | $0.007 | $635172.31129815 | $1323209.5959691 |
| 2024-10-27 | $0.006 | $0.006 | $892314.92965042 | $1282230.3894653 |
| 2024-10-26 | $0.006 | $0.006 | $949138.20327347 | $1199730.6347121 |
| 2024-10-25 | $0.007 | $0.006 | $481352.6603965 | $1415892.5955135 |
| 2024-10-24 | $0.006 | $0.007 | $203586.45418465 | $1378310.2675157 |
| 2024-10-23 | $0.007 | $0.006 | $1006826.1978925 | $1523612.7044269 |
| 2024-10-22 | $0.007 | $0.007 | $976100.82796511 | $1526662.5527303 |
| 2024-10-21 | $0.008 | $0.007 | $1168192.7395033 | $1692196.0259713 |
| 2024-10-20 | $0.009 | $0.008 | $2643242.8025703 | $1915574.0735236 |
| 2024-10-19 | $0.006 | $0.009 | $621603.35347927 | $1388480.9289821 |
| 2024-10-18 | $0.006 | $0.006 | $691224.74359428 | $1389657.6338854 |
| 2024-10-17 | $0.007 | $0.006 | $771604.79587821 | $1534367.7432001 |
