| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $1.3109318531408 | $0 |
| 2024-11-06 | $0.03 | $0.03 | $2.5356899252854 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $1.3470408235993 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $7.1141709694223 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $4.5760099193877 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $3.5428505441583 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $1.1535594057881 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $5.3350183719087 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $2.4483096464818 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $2.4483096464818 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $1.3251110716461 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $2.1472927439673 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $2.1472927439673 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $1.0081249480157 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $5.4154165831123 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $5.4154165831123 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $1.4172055708153 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $2.8133237488217 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $305.48683060652 | $0 |
