| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $98.646739425159 | $29345.977746415 |
| 2024-11-06 | $0.0008 | $0.002 | $0.12470005479822 | $10807.338082512 |
| 2024-11-05 | $0.0008 | $0.0008 | $0.12479754448306 | $10821.017085724 |
| 2024-11-04 | $0.0008 | $0.0008 | $0.12479754448306 | $10821.017085724 |
| 2024-10-29 | $0.0008 | $0 | $0.0057546318832597 | $10818.18718632 |
| 2024-10-28 | $0.0008 | $0.0008 | $0.0057546318832597 | $10818.18718632 |
| 2024-10-27 | $0.0008 | $0.0008 | $1.7455323170836 | $10866.847804782 |
| 2024-10-26 | $0.0008 | $0.0008 | $1.785481039554 | $10810.215455564 |
| 2024-10-25 | $0.0008 | $0.0008 | $1.785481039554 | $10810.215455564 |
| 2024-10-24 | $0.001 | $0.0008 | $2.5615866414302 | $15468.686504021 |
| 2024-10-23 | $0.001 | $0.001 | $2.5615866414302 | $15468.686504021 |
| 2024-10-20 | $0.001 | $0 | $0.049718045870591 | $15471.662833248 |
| 2024-10-19 | $0.0009 | $0.001 | $0.021453752227112 | $11700.050297116 |
| 2024-10-18 | $0.0009 | $0.0009 | $0.021453752227112 | $11700.050297116 |
