| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $20033.837524443 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $16203.333680325 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $15185.729907802 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $9879.1437276219 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $10325.06984007 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $13493.595366505 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $10172.198037981 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $9271.9677396325 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $26291.446676137 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $16929.031405172 | $0 |
| 2024-10-28 | $0.004 | $0.003 | $22313.750460411 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $20057.381212911 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $16955.372994327 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $29081.382079183 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $36311.153453356 | $0 |
| 2024-10-23 | $0.005 | $0.004 | $38135.36967675 | $0 |
| 2024-10-22 | $0.005 | $0.005 | $41855.794377615 | $0 |
| 2024-10-21 | $0.006 | $0.005 | $43832.060796215 | $0 |
| 2024-10-20 | $0.005 | $0.006 | $49594.651378461 | $0 |
| 2024-10-19 | $0.005 | $0.005 | $79981.482377806 | $0 |
| 2024-10-18 | $0.005 | $0.005 | $182205.9401533 | $0 |
| 2024-10-17 | $0.004 | $0.005 | $77385.465530935 | $0 |
