| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-13 | $0.0003 | $0.0003 | $241812 | $3032143 |
| 2025-02-11 | $0.0003 | $0.0003 | $251565 | $3037144 |
| 2025-02-10 | $0.0003 | $0.0003 | $235511 | $2978720 |
| 2025-02-06 | $0.0003 | $0.0003 | $163656 | $3069696 |
| 2025-02-04 | $0.0003 | $0.0003 | $108247 | $3253980 |
| 2025-01-26 | $0.0004 | $0.0004 | $210909 | $3906966 |
| 2025-01-25 | $0.0004 | $0.0004 | $235263 | $3775842 |
