| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $36931.746104567 | $3639904.2266914 |
| 2024-11-06 | $0.0003 | $0.0004 | $124941.42946475 | $3433819.3223309 |
| 2024-11-05 | $0.0004 | $0.0003 | $5068.5224978857 | $3636026.5219428 |
| 2024-11-04 | $0.0004 | $0.0004 | $149539.11999321 | $3722544.3828826 |
| 2024-11-03 | $0.0004 | $0.0004 | $152014.45404305 | $3718169.5264841 |
| 2024-11-02 | $0.0004 | $0.0004 | $142403.3604362 | $3732839.5328461 |
| 2024-11-01 | $0.0004 | $0.0004 | $148832.16313784 | $3878730.3548174 |
| 2024-10-31 | $0.0004 | $0.0004 | $157603.55163583 | $3924258.683705 |
| 2024-10-30 | $0.0004 | $0.0004 | $164393.83651684 | $3919440.2351183 |
| 2024-10-29 | $0.0004 | $0.0004 | $175228.15431745 | $3925834.6852865 |
| 2024-10-28 | $0.0004 | $0.0004 | $192865.67207202 | $3979371.4318809 |
| 2024-10-27 | $0.0004 | $0.0004 | $154508.77638938 | $3920474.8153653 |
| 2024-10-26 | $0.0004 | $0.0004 | $210544.31608772 | $3921176.8055913 |
| 2024-10-25 | $0.0004 | $0.0004 | $192892.22188915 | $4047835.7398789 |
| 2024-10-24 | $0.0004 | $0.0004 | $13516.218093925 | $3997193.1285051 |
| 2024-10-23 | $0.0004 | $0.0004 | $161672.64795636 | $4023645.4707292 |
| 2024-10-22 | $0.0004 | $0.0004 | $160530.25888769 | $4007229.3441049 |
| 2024-10-21 | $0.0004 | $0.0004 | $163890.74038774 | $4055321.7952962 |
| 2024-10-20 | $0.0004 | $0.0004 | $151371.03507029 | $3845001.225887 |
| 2024-10-19 | $0.0004 | $0.0004 | $147256.67672258 | $4121814.3504669 |
| 2024-10-18 | $0.0004 | $0.0004 | $149065.09469219 | $4127145.0804391 |
| 2024-10-17 | $0.0004 | $0.0004 | $174441.59401584 | $4114100.3546666 |
