| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $7.81 | $7.17 | $418661195 | $772984099 |
| 2025-02-21 | $7.88 | $7.81 | $849125598 | $847923242 |
| 2025-02-20 | $6.56 | $7.88 | $547561285 | $847096879 |
| 2025-02-19 | $5.8 | $6.56 | $343773328 | $705672278 |
| 2025-02-18 | $6.03 | $5.8 | $259880004 | $624906719 |
| 2025-02-17 | $5.59 | $6.03 | $169845396 | $647348267 |
| 2025-02-16 | $5.66 | $5.59 | $116268495 | $601978713 |
| 2025-02-15 | $5.72 | $5.66 | $200066786 | $607842917 |
| 2025-02-13 | $5.59 | $5.83 | $271704943 | $627339488 |
| 2025-02-12 | $5.52 | $5.59 | $271564061 | $596995738 |
| 2025-02-11 | $5.25 | $5.52 | $328607990 | $593243349 |
| 2025-02-10 | $5.47 | $5.25 | $290484493 | $563747012 |
| 2025-02-09 | $6.29 | $5.47 | $344159468 | $587677083 |
| 2025-02-08 | $7.94 | $6.29 | $490182109 | $676486296 |
| 2025-02-07 | $9.42 | $7.94 | $1138759238 | $855879632 |
| 2025-02-06 | $11.71 | $9.42 | $1535077738 | $1033833224 |
