| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $289.66119250708 | $246959.20475696 |
| 2024-11-06 | $0.0005 | $0.0006 | $1180.1136692855 | $218865.0292863 |
| 2024-11-05 | $0.0005 | $0.0005 | $11368.115441891 | $223080.99197985 |
| 2024-11-04 | $0.0006 | $0.0005 | $22.509920749143 | $262849.39407277 |
| 2024-11-03 | $0.0006 | $0.0006 | $224.23756662261 | $266000.98333818 |
| 2024-11-02 | $0.0006 | $0.0006 | $414.58310839686 | $269871.0306954 |
| 2024-11-01 | $0.0007 | $0.0006 | $1497.8988301026 | $273448.65526924 |
| 2024-10-31 | $0.0007 | $0.0007 | $4395.0222966706 | $299808.20816938 |
| 2024-10-30 | $0.0008 | $0.0007 | $10306.333153516 | $315222.44114746 |
| 2024-10-29 | $0.0008 | $0.0008 | $240.68184401114 | $353707.8252023 |
| 2024-10-28 | $0.0008 | $0.0008 | $8045.7174689967 | $346658.74954272 |
| 2024-10-27 | $0.0009 | $0.0008 | $9054.9889524733 | $388482.11994716 |
| 2024-10-26 | $0.001 | $0.0009 | $2363.4865835393 | $444374.05255146 |
| 2024-10-25 | $0.001 | $0.001 | $2920.143351113 | $455103.88282072 |
| 2024-10-24 | $0.001 | $0.001 | $1043.679133428 | $468095.79422035 |
| 2024-10-23 | $0.001 | $0.001 | $8013.7159248486 | $502647.03784239 |
| 2024-10-22 | $0.001 | $0.001 | $3571.9236896292 | $494079.30917116 |
| 2024-10-21 | $0.001 | $0.001 | $6637.0922447527 | $511469.4248515 |
| 2024-10-20 | $0.001 | $0.001 | $1701.1167043668 | $502710.14457609 |
| 2024-10-19 | $0.001 | $0.001 | $749.12504933031 | $480237.59539037 |
| 2024-10-18 | $0.001 | $0.001 | $705.40098819881 | $467747.16894349 |
| 2024-10-17 | $0.001 | $0.001 | $1855.340793002 | $475360.21982248 |
