| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-13 | $0 | $4.435492378115 | $0 |
| 2024-11-04 | $2.0E-13 | $2.0E-13 | $21.418273595505 | $0 |
| 2024-11-03 | $2.0E-13 | $2.0E-13 | $21.750195765731 | $0 |
| 2024-11-02 | $2.0E-13 | $2.0E-13 | $50.637424827809 | $0 |
| 2024-11-01 | $2.0E-13 | $2.0E-13 | $50.620098071215 | $0 |
| 2024-10-30 | $2.0E-13 | $0 | $7.5576919555277 | $0 |
| 2024-10-29 | $2.0E-13 | $2.0E-13 | $7.5039840026282 | $0 |
| 2024-10-28 | $2.0E-13 | $2.0E-13 | $3.1155194959271 | $0 |
| 2024-10-27 | $2.0E-13 | $2.0E-13 | $3.1911890360462 | $0 |
| 2024-10-26 | $2.0E-13 | $2.0E-13 | $3.1911890360462 | $0 |
| 2024-10-23 | $2.0E-13 | $2.0E-13 | $1.0008568892749 | $0 |
| 2024-10-22 | $2.0E-13 | $2.0E-13 | $1.0008568892749 | $0 |
| 2024-10-21 | $2.0E-13 | $2.0E-13 | $2.3065194204204 | $0 |
| 2024-10-20 | $2.0E-13 | $2.0E-13 | $4.7056024156183 | $0 |
| 2024-10-19 | $2.0E-13 | $2.0E-13 | $4.7056024156183 | $0 |
