| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.02 | $0.02 | $1157.95 | $150952 |
| 2024-11-11 | $0.02 | $0.02 | $1219.12 | $150799 |
| 2024-11-07 | $0.02 | $0 | $1551.3502682668 | $147887.94754589 |
| 2024-11-06 | $0.02 | $0.02 | $2126.5026955626 | $139550.5801517 |
| 2024-11-05 | $0.02 | $0.02 | $578.4798898684 | $139335.90222952 |
| 2024-11-04 | $0.02 | $0.02 | $494.22346611708 | $140553.84233707 |
| 2024-11-03 | $0.02 | $0.02 | $457.47033973717 | $143690.12566009 |
| 2024-11-02 | $0.02 | $0.02 | $1219.0826275748 | $144412.93411702 |
| 2024-11-01 | $0.02 | $0.02 | $701.47752692835 | $144325.38183815 |
| 2024-10-31 | $0.02 | $0.02 | $502.42985164016 | $150930.85947366 |
| 2024-10-30 | $0.02 | $0.02 | $1222.06269566 | $151885.40919359 |
| 2024-10-29 | $0.02 | $0.02 | $704.94366083975 | $147991.97204693 |
| 2024-10-28 | $0.02 | $0.02 | $679.1924430593 | $146030.63692829 |
| 2024-10-27 | $0.02 | $0.02 | $953.32624220991 | $144721.32248262 |
| 2024-10-26 | $0.02 | $0.02 | $749.88713316725 | $144353.37760474 |
| 2024-10-25 | $0.02 | $0.02 | $473.25826270215 | $148793.25257255 |
| 2024-10-24 | $0.02 | $0.02 | $644.22978561931 | $146262.38402463 |
| 2024-10-23 | $0.02 | $0.02 | $543.97739637127 | $148849.58148397 |
| 2024-10-22 | $0.02 | $0.02 | $594.32190398488 | $150798.59968629 |
| 2024-10-21 | $0.02 | $0.02 | $590.24077898458 | $149805.45544601 |
| 2024-10-20 | $0.02 | $0.02 | $651.3223600559 | $149535.72787365 |
| 2024-10-19 | $0.02 | $0.02 | $649.16784673117 | $151025.56622644 |
| 2024-10-18 | $0.02 | $0.02 | $380.83190491337 | $148988.83535935 |
| 2024-10-17 | $0.02 | $0.02 | $5794.9751208495 | $150250.70748849 |
