| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $83496.688217312 | $2237799.1928048 |
| 2024-11-06 | $0.0002 | $0.0002 | $62803.11785637 | $2195063.1245403 |
| 2024-11-05 | $0.0002 | $0.0002 | $66700.43051499 | $2158542.7100004 |
| 2024-11-04 | $0.0002 | $0.0002 | $13273.929233261 | $2202908.9999601 |
| 2024-11-03 | $0.0002 | $0.0002 | $9174.041769138 | $2379549.9470093 |
| 2024-11-02 | $0.0002 | $0.0002 | $9457.7705959377 | $2374024.5649357 |
| 2024-11-01 | $0.0002 | $0.0002 | $112653.14742999 | $2361940.1401308 |
| 2024-10-31 | $0.0002 | $0.0002 | $40469.891447802 | $2342590.8450768 |
| 2024-10-30 | $0.0002 | $0.0002 | $127555.23181982 | $2428850.3123958 |
| 2024-10-29 | $0.0002 | $0.0002 | $119680.29180432 | $2263988.5155976 |
| 2024-10-28 | $0.0003 | $0.0002 | $13483.611609689 | $2455362.180322 |
| 2024-10-27 | $0.0002 | $0.0003 | $8944.0070453136 | $2396469.5229052 |
| 2024-10-26 | $0.0003 | $0.0002 | $150372.04825675 | $2576320.0206089 |
| 2024-10-25 | $0.0003 | $0.0003 | $61591.953069306 | $2460864.9229015 |
| 2024-10-24 | $0.0003 | $0.0003 | $12695.6032528 | $2577499.9062984 |
| 2024-10-23 | $0.0003 | $0.0003 | $1267841.2332085 | $2733068.7165859 |
| 2024-10-22 | $0.0003 | $0.0003 | $61246.348444393 | $2600813.2859768 |
| 2024-10-21 | $0.0003 | $0.0003 | $94904.518612995 | $2583213.6974174 |
| 2024-10-20 | $0.0002 | $0.0003 | $82683.249456736 | $2402391.8671422 |
| 2024-10-19 | $0.0003 | $0.0002 | $500313.88917344 | $2618976.1695979 |
| 2024-10-18 | $0.0003 | $0.0003 | $12838.838738198 | $2604801.1468473 |
| 2024-10-17 | $0.0003 | $0.0003 | $11432.191307457 | $2823846.6728223 |
