| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $8.4479468626296 | $0 |
| 2024-11-06 | $6.0E-5 | $6.0E-5 | $7.7363499876613 | $0 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $5.3228726697818 | $0 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $6.5639286992028 | $0 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $2.0296882412741 | $0 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $1.486459458158 | $0 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $7.3803439093888 | $0 |
| 2024-10-31 | $6.0E-5 | $6.0E-5 | $1.5862208248458 | $0 |
| 2024-10-30 | $6.0E-5 | $6.0E-5 | $3.7479236780445 | $0 |
| 2024-10-29 | $6.0E-5 | $6.0E-5 | $11.015675621665 | $0 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $2.3622348728878 | $0 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $3.256842352378 | $0 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $78.172504606372 | $0 |
| 2024-10-25 | $6.0E-5 | $6.0E-5 | $2.9987399421709 | $0 |
| 2024-10-24 | $6.0E-5 | $6.0E-5 | $3.5726620753911 | $0 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $1.6130263373401 | $0 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $4.5992981115572 | $0 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $1.0609558910908 | $0 |
| 2024-10-20 | $6.0E-5 | $6.0E-5 | $1.6040595763825 | $0 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $2.4023500485194 | $0 |
| 2024-10-18 | $6.0E-5 | $6.0E-5 | $3.16522582194 | $0 |
| 2024-10-17 | $6.0E-5 | $6.0E-5 | $97.798052356795 | $0 |
