| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $37.276579075294 | $0 |
| 2024-11-06 | $4.0E-5 | $5.0E-5 | $111.09304003087 | $0 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $46.040124911102 | $0 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $257.75001915663 | $0 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $236.12786319208 | $0 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $17.609266313326 | $0 |
| 2024-11-01 | $5.0E-5 | $4.0E-5 | $21.81784999574 | $0 |
| 2024-10-31 | $4.0E-5 | $5.0E-5 | $1.1945370661699 | $0 |
| 2024-10-30 | $5.0E-5 | $4.0E-5 | $26.043178388436 | $0 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $83.378120654382 | $0 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $2.4210731828594 | $0 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $48.186241609878 | $0 |
| 2024-10-26 | $4.0E-5 | $5.0E-5 | $44.369595730661 | $0 |
| 2024-10-25 | $5.0E-5 | $4.0E-5 | $2.2155163171533 | $0 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $13.408388571615 | $0 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $3.1862046651768 | $0 |
| 2024-10-22 | $4.0E-5 | $5.0E-5 | $306.53791294843 | $0 |
| 2024-10-21 | $5.0E-5 | $4.0E-5 | $35.954334603799 | $0 |
| 2024-10-20 | $4.0E-5 | $5.0E-5 | $2.1428371798325 | $0 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $153.74055750333 | $0 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $117.81363430922 | $0 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $189.39593869747 | $0 |
