| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.58 | $0 | $210097.4054698 | $0 |
| 2024-11-06 | $0.56 | $0.58 | $49309.66979958 | $0 |
| 2024-11-05 | $0.56 | $0.56 | $55876.216803324 | $0 |
| 2024-11-04 | $0.56 | $0.56 | $174473.72418925 | $0 |
| 2024-11-03 | $0.6 | $0.56 | $140114.4541971 | $0 |
| 2024-11-02 | $0.62 | $0.6 | $40088.037999729 | $0 |
| 2024-11-01 | $0.62 | $0.62 | $119411.26938539 | $0 |
| 2024-10-31 | $0.64 | $0.62 | $107484.49403814 | $0 |
| 2024-10-30 | $0.65 | $0.64 | $264144.88181273 | $0 |
| 2024-10-29 | $0.65 | $0.65 | $615825.63406623 | $0 |
| 2024-10-28 | $0.69 | $0.65 | $117042.86575393 | $0 |
| 2024-10-27 | $0.69 | $0.69 | $135100.96095727 | $0 |
| 2024-10-26 | $0.7 | $0.69 | $464458.82043215 | $0 |
| 2024-10-25 | $0.7 | $0.7 | $150826.63156053 | $0 |
| 2024-10-24 | $0.69 | $0.7 | $104829.54432912 | $0 |
| 2024-10-23 | $0.7 | $0.69 | $108883.93704233 | $0 |
| 2024-10-22 | $0.7 | $0.7 | $300714.54500102 | $0 |
| 2024-10-21 | $0.7 | $0.7 | $196675.86635459 | $0 |
| 2024-10-20 | $0.69 | $0.7 | $78889.37397076 | $0 |
| 2024-10-19 | $0.69 | $0.69 | $84014.930933543 | $0 |
| 2024-10-18 | $0.69 | $0.69 | $122780.83391733 | $0 |
| 2024-10-17 | $0.69 | $0.69 | $126087.79053998 | $0 |
