| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-7 | $0 | $35.73062494131 | $0 |
| 2024-11-06 | $6.0E-7 | $7.0E-7 | $35.704374550338 | $0 |
| 2024-11-05 | $5.0E-7 | $6.0E-7 | $5.081039278242 | $0 |
| 2024-11-04 | $6.0E-7 | $5.0E-7 | $0.4512378622416 | $0 |
| 2024-11-03 | $6.0E-7 | $6.0E-7 | $0.4512378622416 | $0 |
| 2024-11-01 | $6.0E-7 | $6.0E-7 | $0.71645381430038 | $0 |
| 2024-10-31 | $6.0E-7 | $6.0E-7 | $94.32677132986 | $0 |
| 2024-10-30 | $6.0E-7 | $6.0E-7 | $94.519858186304 | $0 |
| 2024-10-29 | $6.0E-7 | $6.0E-7 | $94.519858186304 | $0 |
| 2024-10-25 | $6.0E-7 | $6.0E-7 | $2.9160291672676 | $0 |
| 2024-10-24 | $6.0E-7 | $6.0E-7 | $2.9160291672676 | $0 |
| 2024-10-22 | $6.0E-7 | $6.0E-7 | $0.2417556535133 | $0 |
| 2024-10-21 | $7.0E-7 | $6.0E-7 | $0.41230885090348 | $0 |
| 2024-10-20 | $6.0E-7 | $7.0E-7 | $0.05482552600017 | $0 |
| 2024-10-19 | $6.0E-7 | $6.0E-7 | $53.021167315015 | $0 |
| 2024-10-18 | $6.0E-7 | $6.0E-7 | $53.021167315015 | $0 |
| 2024-10-17 | $7.0E-7 | $6.0E-7 | $3.3359991040452 | $0 |
