| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $7543793.7792997 | $38499231.409399 |
| 2024-11-06 | $0.04 | $0.04 | $7077885.9712698 | $36368151.977858 |
| 2024-11-05 | $0.04 | $0.04 | $2965922.8332342 | $35914283.877597 |
| 2024-11-04 | $0.05 | $0.04 | $8521002.3240723 | $39065724.774304 |
| 2024-11-03 | $0.04 | $0.05 | $6389960.2763769 | $38362144.73704 |
| 2024-11-02 | $0.05 | $0.04 | $16436456.943636 | $40064503.667311 |
| 2024-11-01 | $0.05 | $0.05 | $15329584.744973 | $40250079.999683 |
| 2024-10-31 | $0.04 | $0.05 | $5042729.0282928 | $36834394.914787 |
| 2024-10-30 | $0.04 | $0.04 | $2182855.9985541 | $37291040.168493 |
| 2024-10-29 | $0.04 | $0.04 | $3073191.1744353 | $36355377.033049 |
| 2024-10-28 | $0.04 | $0.04 | $7661605.4879456 | $37466563.902286 |
| 2024-10-27 | $0.04 | $0.04 | $3172977.9625981 | $35552301.272787 |
| 2024-10-26 | $0.04 | $0.04 | $1422950.4680355 | $34534680.182453 |
| 2024-10-25 | $0.04 | $0.04 | $1824988.2798846 | $37161285.948713 |
| 2024-10-24 | $0.04 | $0.04 | $1581365.2867577 | $36554562.964461 |
| 2024-10-23 | $0.04 | $0.04 | $2339213.57799 | $37773825.797115 |
| 2024-10-22 | $0.04 | $0.04 | $2046112.4552382 | $37955720.558636 |
| 2024-10-21 | $0.05 | $0.04 | $1665472.438292 | $38776741.905491 |
| 2024-10-20 | $0.04 | $0.05 | $1553894.1234434 | $37933445.704491 |
| 2024-10-19 | $0.04 | $0.04 | $980931.06659536 | $37732987.742318 |
| 2024-10-18 | $0.04 | $0.04 | $1011528.0821437 | $37123123.301257 |
| 2024-10-17 | $0.04 | $0.04 | $1332637.8471169 | $38050317.683257 |
