| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $18308.666356997 | $0 |
| 2024-11-06 | $0.03 | $0.03 | $3014.3756137548 | $0 |
| 2024-11-05 | $0.02 | $0.03 | $4056.4036542094 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $1329.1885576049 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $1334.1950339825 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $5244.5335928454 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $7880.9051765899 | $0 |
| 2024-10-31 | $0.03 | $0.02 | $1399.4780454013 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $530.65685613687 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $324.24480838943 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $7033.8899898038 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $3411.0022823408 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $117.65540692831 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $39678.081558641 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $1418.9794158475 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $10753.467956818 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $12344.273935179 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $2496.8230010628 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $3880.9867781684 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $13234.853272893 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $10858.385565916 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $13418.765376419 | $0 |
