| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $5943.845270026 | $0 |
| 2024-11-06 | $0.001 | $0.002 | $600.25662175626 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $2036.3646253436 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $2826.1548876032 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $190.19761861605 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $1872.5612827613 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $1083.053710905 | $0 |
| 2024-10-31 | $0.002 | $0.001 | $791.64438055603 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $689.19012979612 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $651.70584523007 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $1553.4927242723 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $5119.115767549 | $0 |
| 2024-10-26 | $0.001 | $0.002 | $1607.0915330921 | $0 |
| 2024-10-25 | $0.002 | $0.001 | $380.91802536529 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $1356.1095264669 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $1544.2903185331 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $1387.1577228563 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $1490.3983726396 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $574.93195643734 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $2605.3574823957 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $233.50478885454 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $780.79040904314 | $0 |
