| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $45211.021012263 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $51943.810469246 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $58516.064566058 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $64328.686846715 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $47614.727063786 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $92451.825329072 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $68747.899934811 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $82713.851010171 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $101402.21040486 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $80281.177869311 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $89021.465121321 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $81694.821479668 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $57824.477449015 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $109326.99064806 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $95766.561902368 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $21152.560353264 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $40084.360402987 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $42804.619360369 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $25337.415158524 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $42185.927794266 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $117848.99144575 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $36049.797897251 | $0 |
