| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $191929.39799844 | $0 |
| 2024-11-06 | $0.04 | $0.04 | $156802.79729359 | $0 |
| 2024-11-05 | $0.04 | $0.04 | $87068.210760716 | $0 |
| 2024-11-04 | $0.04 | $0.04 | $87068.210760716 | $0 |
| 2024-11-03 | $0.04 | $0.04 | $9.2749828896634 | $0 |
| 2024-11-02 | $0.04 | $0.04 | $1.9677518857092 | $0 |
| 2024-11-01 | $0.04 | $0.04 | $1.9677518857092 | $0 |
| 2024-10-30 | $0.04 | $0 | $3.0934207363303 | $0 |
| 2024-10-29 | $0.04 | $0.04 | $3.0934207363303 | $0 |
| 2024-10-28 | $0.04 | $0.04 | $11.60621822072 | $0 |
| 2024-10-27 | $0.04 | $0.04 | $155.46910831057 | $0 |
| 2024-10-26 | $0.04 | $0.04 | $39.023350278767 | $0 |
| 2024-10-25 | $0.04 | $0.04 | $160.62710475906 | $0 |
| 2024-10-24 | $0.04 | $0.04 | $288.09251234391 | $0 |
| 2024-10-23 | $0.04 | $0.04 | $328.30480678913 | $0 |
| 2024-10-22 | $0.04 | $0.04 | $328.30480678913 | $0 |
| 2024-10-21 | $0.04 | $0.04 | $14.598806080699 | $0 |
| 2024-10-20 | $0.04 | $0.04 | $106.3703201247 | $0 |
| 2024-10-19 | $0.04 | $0.04 | $215.81413437147 | $0 |
| 2024-10-18 | $0.04 | $0.04 | $38.053493333177 | $0 |
| 2024-10-17 | $0.04 | $0.04 | $420.06597489429 | $0 |
