| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $0.0005 | $0 | $99.908368241449 | $1211565.2924718 |
| 2024-10-31 | $0.0005 | $0.0005 | $1243.9064226102 | $1214204.4451798 |
| 2024-10-30 | $0.0006 | $0.0005 | $114.95946618745 | $1450871.6035108 |
| 2024-10-29 | $0.0006 | $0.0006 | $584.56266249155 | $1443323.8493894 |
| 2024-10-28 | $0.0006 | $0.0006 | $174.06912545493 | $1571927.5038451 |
| 2024-10-27 | $0.0006 | $0.0006 | $1389.1975833859 | $1571462.8611609 |
| 2024-10-26 | $0.0005 | $0.0006 | $1112.0143844253 | $1294880.3708904 |
| 2024-10-25 | $0.002 | $0.0005 | $4.9203311522957 | $6350581.0188489 |
| 2024-10-24 | $0.003 | $0.002 | $5.5019344637713 | $6453350.9393228 |
| 2024-10-23 | $0.003 | $0.003 | $5.531511536859 | $6488100.1029957 |
| 2024-10-22 | $0.0004 | $0.003 | $118.38310325603 | $1141113.4015284 |
| 2024-10-21 | $0.0004 | $0.0004 | $118.38310325603 | $1141113.4015284 |
